Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Cat Token CAT | US$0,1069 | -0,32% | -0,29% | US$698.099 | US$2.272,94 | 6.527.607 CAT |
| 1603 |  Hakka.Finance HAKKA | US$0,001403 | -0,84% | -4,62% | US$698.318 | US$18,90 | 497.885.585 HAKKA |
| 1604 |  Spartan Protocol SPARTA | US$0,007053 | -0,17% | 8,66% | US$690.695 | US$28.185,80 | 97.925.269 SPARTA |
| 1605 |  Baanx BXX | US$0,03471 | -1,99% | -22,59% | US$687.121 | US$61.027,68 | 19.798.721 BXX |
| 1606 |  BonusCloud BXC | US$0,0002058 | -3,22% | 3,33% | US$689.999 | US$27.036,07 | 3.352.137.888 BXC |
| 1607 |  Metaverse Face MEFA | US$0,00007135 | -1,96% | 21,47% | US$678.923 | US$35.695,77 | 9.515.523.108 MEFA |
| 1608 |  ZClassic ZCL | US$0,07287 | 1,00% | -2,42% | US$676.748 | - | 9.287.024 ZCL |
| 1609 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1610 |  eXPerience Chain XPC | US$0,000007361 | -0,01% | -0,29% | US$670.551 | - | 91.090.814.961 XPC |
| 1611 |  Cook Finance COOK | US$0,0007771 | -3,55% | 429,19% | US$678.863 | US$386.273 | 873.630.735 COOK |
| 1612 |  Voxel X Network VXL | US$0,003009 | 4,47% | -2,68% | US$663.025 | US$58.017,74 | 220.380.548 VXL |
| 1613 |  Kripto koin KRIPTO | US$0,0001222 | 3,11% | 1,55% | US$662.236 | US$362.842 | 5.419.500.000 KRIPTO |
| 1614 |  Zelwin ZLW | US$0,009082 | 3,01% | -7,13% | US$656.910 | US$87.298,89 | 72.331.834 ZLW |
| 1615 |  HanChain HAN | US$0,05535 | 1,93% | -1,11% | US$660.485 | US$45.503,86 | 11.932.994 HAN |
| 1616 |  Dexlab DXL | US$0,01250 | 10,05% | -2,85% | US$656.558 | US$7.300,01 | 52.526.786 DXL |
| 1617 |  Phoenixcoin PXC | US$0,007316 | -5,34% | -11,10% | US$656.976 | US$754,08 | 89.802.656 PXC |
| 1618 |  RaceFi RACEFI | US$0,01420 | 0,90% | 37,10% | US$655.835 | US$6.281,07 | 46.185.335 RACEFI |
| 1619 |  Zenfuse ZEFU | US$0,01005 | -0,25% | -4,10% | US$652.223 | US$15,98 | 64.899.301 ZEFU |
| 1620 |  NIX NIX | US$0,01318 | 1,17% | -1,10% | US$649.176 | - | 49.238.466 NIX |
| 1621 |  Salad SALD | US$0,009288 | -4,46% | 2,26% | US$645.759 | US$462.209 | 69.524.624 SALD |
| 1622 |  PlanetWatch PLANETS | US$0,001981 | 21,16% | 13,85% | US$632.541 | US$87.629,59 | 319.244.116 PLANETS |
| 1623 |  unFederalReserve eRSDL | US$0,001435 | 14,70% | -9,26% | US$631.860 | US$4.070,41 | 440.275.682 eRSDL |
| 1624 |  FRAKT Token FRKT | US$0,1330 | 0,03% | -22,75% | US$628.756 | US$5.866,10 | 4.727.287 FRKT |
| 1625 |  CloakCoin CLOAK | US$0,1038 | 0,15% | 7,95% | US$623.231 | - | 6.003.944 CLOAK |
| 1626 |  OptionRoom ROOM | US$0,04973 | -7,26% | 33,94% | US$621.305 | US$34.895,95 | 12.493.373 ROOM |
| 1627 |  Rainbow Token RAINBOW | US$0,000000000721 | 44,27% | 19,34% | US$620.619 | US$370,20 | 860.397.837.230.263 RAINBOW |
| 1628 |  OpenBlox OBX | US$0,0002385 | 2,92% | -26,24% | US$618.693 | US$24.636,48 | 2.594.333.333 OBX |
| 1629 |  Don-key DON | US$0,006402 | 9,05% | 36,93% | US$611.703 | US$3.611,84 | 95.549.868 DON |
| 1630 |  Swingby SWINGBY | US$0,0007028 | 2,88% | 12,60% | US$611.441 | US$5.280,22 | 870.000.000 SWINGBY |
| 1631 |  Genaro Network GNX | US$0,0009367 | 2,43% | 11,37% | US$608.826 | US$33.191,02 | 650.000.000 GNX |
| 1632 |  DIGG DIGG | US$1.072,98 | -2,93% | -5,27% | US$615.810 | US$22.456,38 | 574 DIGG |
| 1633 |  XY Finance XY | US$0,06716 | 12,98% | -8,41% | US$604.231 | US$46.971,24 | 8.996.415 XY |
| 1634 |  Galaxy Fight Club GCOIN | US$0,04082 | 3,09% | -14,81% | US$587.180 | US$25.779,62 | 14.384.463 GCOIN |
| 1635 |  LINKA LINKA | US$0,0008607 | 0,23% | -33,76% | US$597.440 | US$15.191,07 | 694.150.020 LINKA |
| 1636 |  Finblox FBX | US$0,0006180 | -1,11% | -1,54% | US$596.305 | US$168.677 | 964.923.179 FBX |
| 1637 |  Gravity Finance GFI | US$0,001686 | -1,81% | -13,28% | US$593.898 | US$2.622,83 | 352.267.212 GFI |
| 1638 |  Bitswift BITS | US$0,1502 | -16,71% | -30,65% | US$583.427 | US$15,04 | 3.884.635 BITS |
| 1639 |  Azbit AZ | US$0,000008415 | 0,11% | -8,00% | US$586.964 | US$2.733,84 | 69.750.302.117 AZ |
| 1640 |  PERI Finance PERI | US$0,06759 | -9,71% | 13,97% | US$577.244 | US$22.967,64 | 8.540.090 PERI |
| 1641 |  Arcona ARCONA | US$0,03765 | -8,24% | -30,69% | US$577.385 | US$3.263,84 | 15.335.470 ARCONA |
| 1642 |  8PAY 8PAY | US$0,009608 | -3,62% | -6,08% | US$576.598 | US$1.384,87 | 60.010.875 8PAY |
| 1643 |  AGA Token AGA | US$0,05295 | 8,73% | 2,58% | US$574.161 | US$108,21 | 10.842.984 AGA |
| 1644 |  Burency BUY | US$0,002959 | -0,01% | -24,73% | US$573.741 | - | 193.878.224 BUY |
| 1645 |  BUX Token BUX | US$0,009897 | -27,24% | -33,85% | US$573.092 | US$6.320,93 | 57.904.773 BUX |
| 1646 |  Alanyaspor Fan Token ALA | US$0,5824 | 3,00% | -4,97% | US$572.292 | US$19.349,48 | 982.632 ALA |
| 1647 |  Elemon ELMON | US$0,0008807 | 2,79% | 4,34% | US$567.961 | US$652,77 | 644.908.310 ELMON |
| 1648 |  Chimpion BNANA | US$0,01864 | -2,72% | 35,78% | US$591.398 | US$194.607 | 31.727.387 BNANA |
| 1649 |  StakeCubeCoin SCC | US$0,04172 | 0,49% | 2,71% | US$563.878 | US$2.104,98 | 13.516.703 SCC |
| 1650 |  SafeBlast BLAST | US$0,000000003211 | -32,14% | -27,88% | US$563.628 | US$164,58 | 175.553.096.633.449 BLAST |
| 1651 |  Monsterra (MSTR) MSTR | US$0,08440 | 5,39% | 43,75% | US$565.457 | US$438.711 | 6.699.722 MSTR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.