Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  CyberVein CVT | US$0,0003201 | -1,11% | -5,03% | US$339.403 | US$30.444,02 | 1.060.404.496 CVT |
| 1753 |  Autobahn Network TXL | US$0,005043 | 9,96% | -4,14% | US$338.255 | US$246,11 | 67.070.793 TXL |
| 1754 |  Binamon BMON | US$0,002903 | -0,42% | 11,43% | US$335.147 | US$30.991,43 | 115.453.949 BMON |
| 1755 |  Centric Swap CNS | US$0,000003347 | 7,23% | 9,64% | US$331.517 | US$218.478 | 99.035.330.253 CNS |
| 1756 |  HTMLCOIN HTML | US$0,000006209 | -4,05% | -22,40% | US$329.489 | US$385,06 | 53.067.332.240 HTML |
| 1757 |  hiAZUKI HIAZUKI | US$0,01501 | 0,35% | -0,62% | US$327.796 | US$156.450 | 21.835.000 HIAZUKI |
| 1758 |  DDKoin DDK | US$0,1916 | 0,17% | -1,26% | US$327.630 | US$63,56 | 1.710.000 DDK |
| 1759 |  CropperFinance CRP | US$0,01158 | -6,80% | 44,63% | US$325.834 | US$98.828,10 | 28.131.000 CRP |
| 1760 |  Brokoli Network BRKL | US$0,006105 | -3,60% | 0,79% | US$326.426 | US$25.723,61 | 53.472.622 BRKL |
| 1761 |  e-Money NGM | US$0,01628 | 8,62% | 37,35% | US$321.733 | US$44.444,20 | 19.760.286 NGM |
| 1762 |  Kava Swap SWP | US$0,009552 | 4,47% | 8,87% | US$323.366 | US$77.678,92 | 33.854.166 SWP |
| 1763 |  RUSH COIN RUSH | US$0,0002016 | -5,36% | -7,92% | US$319.393 | US$22.056,73 | 1.584.249.827 RUSH |
| 1764 |  DEXA COIN DEXA | US$0,00001276 | -2,83% | -20,40% | US$319.042 | US$39.661,77 | 25.000.000.000 DEXA |
| 1765 |  PolkaWar PWAR | US$0,003837 | 6,46% | 11,50% | US$317.809 | US$34.972,24 | 82.822.168 PWAR |
| 1766 |  Hush HUSH | US$0,02625 | 0,23% | -0,64% | US$314.797 | - | 11.991.948 HUSH |
| 1767 |  Infinity Games ING | US$0,0003662 | -16,90% | -0,94% | US$311.035 | US$353.022 | 849.357.797 ING |
| 1768 |  Lanceria LANC | US$0,001156 | -3,15% | -6,48% | US$311.191 | US$1.020,67 | 269.152.549 LANC |
| 1769 |  Universidad de Chile Fan Token UCH | US$0,2566 | -5,04% | -24,43% | US$298.260 | US$4.925,50 | 1.162.424 UCH |
| 1770 |  hiPUNKS HIPUNKS | US$0,1027 | -1,20% | -15,28% | US$305.514 | US$207.480 | 2.975.000 HIPUNKS |
| 1771 |  Standard STND | US$0,02268 | 20,30% | 26,50% | US$304.563 | US$549.304 | 13.427.324 STND |
| 1772 |  Rook ROOK | US$0,4926 | 10,87% | -3,74% | US$304.272 | US$4.407,66 | 617.636 ROOK |
| 1773 |  Zero ZER | US$0,02311 | 0,23% | -22,90% | US$303.824 | - | 13.147.297 ZER |
| 1774 |  Ravencoin Classic RVC | US$0,00002266 | 1,60% | 11,00% | US$301.357 | US$23.060,63 | 13.296.648.739 RVC |
| 1775 |  LOCGame LOCG | US$0,005999 | -7,45% | 16,19% | US$301.180 | US$37.906,58 | 50.209.206 LOCG |
| 1776 |  Ubex UBEX | US$0,00009100 | 8,60% | 121,11% | US$300.874 | US$50,01 | 3.306.258.739 UBEX |
| 1777 |  Hunter Token / Digital Arms HNTR | US$0,001968 | -0,95% | 0,95% | US$300.453 | US$50.863,61 | 152.685.467 HNTR |
| 1778 |  Amazy AZY | US$0,007301 | 3,73% | 6,39% | US$298.767 | US$489.048 | 40.923.921 AZY |
| 1779 |  Club Atletico Independiente CAI | US$0,3034 | -2,52% | -3,07% | US$290.237 | US$439,09 | 956.634 CAI |
| 1780 |  Digital Reserve Currency DRC | US$0,0003087 | 7,03% | -2,05% | US$308.675 | US$786,74 | 1.000.000.000 DRC |
| 1781 |  Coldstack CLS | US$0,1950 | -8,96% | -7,20% | US$293.467 | US$279.668 | 1.504.975 CLS |
| 1782 |  Traxx TRAXX | US$0,006724 | 7,28% | -26,83% | US$301.529 | US$151.654 | 44.845.574 TRAXX |
| 1783 |  Shirtum SHI | US$0,001643 | 1,35% | 11,80% | US$285.630 | US$31.412,43 | 173.823.179 SHI |
| 1784 |  Swop SWOP | US$0,08221 | -0,47% | 9,15% | US$285.179 | US$32.127,41 | 3.469.090 SWOP |
| 1785 |  AtromG8 AG8 | US$0,006701 | 33,98% | -10,21% | US$281.451 | US$67,52 | 42.000.000 AG8 |
| 1786 |  Eden EDEN | US$0,02113 | 0,82% | -7,72% | US$279.587 | US$190.165 | 13.232.627 EDEN |
| 1787 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9327 | 1,37% | -7,71% | US$276.867 | US$242,64 | 296.838 STV |
| 1788 |  Veil VEIL | US$0,003170 | 23,81% | -40,39% | US$272.827 | US$190,73 | 86.077.880 VEIL |
| 1789 |  EarthFund 1EARTH | US$0,003744 | -10,95% | 17,78% | US$272.390 | US$123.513 | 72.754.338 1EARTH |
| 1790 |  Fractal ID FCL | US$0,01617 | 3,99% | 0,83% | US$268.318 | US$22.568,98 | 16.595.271 FCL |
| 1791 |  TigerCash TCH | US$0,004518 | 0,41% | 2,29% | US$252.998 | - | 55.999.900 TCH |
| 1792 |  OLD DOVU DOV | US$0,0002770 | 14,20% | 2,64% | US$264.891 | US$590,92 | 956.157.114 DOV |
| 1793 |  Feathercoin FTC | US$0,001119 | -6,93% | -28,24% | US$264.728 | - | 236.600.238 FTC |
| 1794 |  hiFLUF HIFLUF | US$0,002058 | 3,66% | -18,61% | US$265.043 | US$104.353 | 128.763.000 HIFLUF |
| 1795 |  Papi PAPI | US$0,0000002808 | 1,59% | 5,03% | US$262.570 | US$23.427,50 | 935.000.001.014 PAPI |
| 1796 |  CREDIT CREDIT | US$0,0001067 | -26,59% | 18,05% | US$258.865 | US$498,76 | 2.425.433.850 CREDIT |
| 1797 |  Trollcoin TROLL | US$0,0004303 | 0,23% | -0,64% | US$255.110 | US$0,4800 | 592.810.145 TROLL |
| 1798 |  My Master War MAT | US$0,003890 | 0,67% | -11,79% | US$246.265 | US$26.805,80 | 63.310.867 MAT |
| 1799 |  88mph MPH | US$0,5468 | -2,22% | 7,76% | US$254.394 | US$22.603,13 | 465.279 MPH |
| 1800 |  DomRaider DRT | US$0,0004303 | 0,23% | -0,64% | US$254.546 | - | 591.500.000 DRT |
| 1801 |  Inex Project INEX | US$0,00002317 | 2,44% | -1,69% | US$252.317 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.