Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Playcent PCNT | US$0,004355 | -0,14% | 33,38% | US$159.607 | US$31.561,12 | 36.645.236 PCNT |
| 1903 |  LuaSwap LUA | US$0,0007348 | -13,03% | 60,46% | US$157.335 | - | 214.130.153 LUA |
| 1904 |  Empty Set Dollar ESD | US$0,0003521 | 2,46% | -4,37% | US$157.033 | US$19,19 | 446.012.145 ESD |
| 1905 |  ASPO World ASPO | US$0,001943 | 0,04% | 6,24% | US$155.321 | US$110,81 | 79.936.866 ASPO |
| 1906 |  Ritocoin RITO | US$0,00008607 | 0,23% | -0,64% | US$155.260 | US$6,20 | 1.803.920.837 RITO |
| 1907 |  Royale Finance ROYA | US$0,002389 | 7,60% | 15,44% | US$154.898 | US$415,16 | 64.825.348 ROYA |
| 1908 |  Aryacoin AYA | US$0,0009656 | -2,14% | 3,55% | US$154.940 | US$118.161 | 160.459.559 AYA |
| 1909 |  S4FE S4F | US$0,0001724 | 0,39% | -0,68% | US$154.344 | - | 895.310.762 S4F |
| 1910 |  TokenBot TKB | US$0,0002584 | -9,28% | -6,30% | US$152.211 | US$52.808,57 | 588.945.823 TKB |
| 1911 |  Step® STEP | US$0,0001542 | -0,90% | 14,93% | US$151.319 | US$816,60 | 981.505.923 STEP |
| 1912 |  FreedomCoin FREED | US$0,02266 | -1,19% | 10,45% | US$149.664 | - | 6.604.387 FREED |
| 1913 |  ORAO Network ORAO | US$0,003793 | 3,46% | 12,85% | US$149.441 | US$26.157,36 | 39.397.668 ORAO |
| 1914 |  hiODBS HIODBS | US$0,002773 | 1,86% | 7,58% | US$149.094 | US$102.348 | 53.776.000 HIODBS |
| 1915 |  ZELIX ZELIX | US$0,0006438 | -5,20% | -8,53% | US$151.185 | US$28.828,01 | 234.825.543 ZELIX |
| 1916 |  ApeSwap BANANA | US$0,0007311 | -23,30% | -97,20% | US$149.104 | US$38.164,26 | 203.941.928 BANANA |
| 1917 |  Token IN TIN | US$0,02737 | -11,77% | 569,64% | US$138.421 | US$144.426 | 5.058.136 TIN |
| 1918 |  Apron Network APN | US$0,001574 | 1,59% | 5,54% | US$147.155 | US$61.768,40 | 93.500.000 APN |
| 1919 |  OIN Finance OIN | US$0,004475 | -9,37% | 108,17% | US$147.467 | US$325.875 | 32.950.759 OIN |
| 1920 |  FantomStarter FS | US$0,001394 | 1,82% | 51,76% | US$144.302 | US$1.218,03 | 103.506.349 FS |
| 1921 |  hiSAND33 HISAND33 | US$0,006791 | -7,00% | -11,03% | US$142.399 | US$97.651,01 | 20.968.000 HISAND33 |
| 1922 |  COGI COGI | US$0,002301 | -0,33% | 2,29% | US$141.737 | US$76,41 | 61.587.047 COGI |
| 1923 |  APYSwap APYS | US$0,007768 | 5,43% | 13,63% | US$141.309 | US$26.255,33 | 18.191.036 APYS |
| 1924 |  Bitball Treasure BTRS | US$0,3111 | 48,54% | 117,29% | US$139.977 | US$222.895 | 450.000 BTRS |
| 1925 |  LiteDoge LDOGE | US$0,000008448 | 1,89% | 2,43% | US$138.737 | - | 16.422.580.992 LDOGE |
| 1926 |  Metaverser MTVT | US$0,001934 | -4,21% | 0,27% | US$137.729 | US$110.285 | 71.210.912 MTVT |
| 1927 |  SPORT SPORT | US$0,004694 | -1,38% | 7,80% | US$137.612 | US$762,11 | 29.316.736 SPORT |
| 1928 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 2,41% | 2,36% | US$136.958 | US$1.015,67 | 13.503.541.024.289.604 WSPP |
| 1929 |  MetaverseX METAX | US$0,04861 | -16,54% | 17,65% | US$133.671 | US$36.916,63 | 2.750.000 METAX |
| 1930 |  Cyclub CYCLUB | US$0,0001040 | 4,61% | -3,08% | US$136.633 | US$29.780,41 | 1.314.294.423 CYCLUB |
| 1931 |  HairyPlotterFTX FTX | US$0,00002028 | -0,51% | 12,21% | US$135.906 | US$3.014,84 | 6.702.070.433 FTX |
| 1932 |  ShredN SHRED | US$0,6452 | 0,28% | -0,64% | US$135.498 | US$138.749 | 210.000 SHRED |
| 1933 |  PRivaCY Coin PRCY | US$0,009335 | -2,65% | 8,46% | US$135.053 | US$3.211,36 | 14.468.056 PRCY |
| 1934 |  hiVALHALLA HIVALHALLA | US$0,0004218 | -3,95% | 1,06% | US$135.801 | US$98.427,52 | 321.973.000 HIVALHALLA |
| 1935 |  WagyuSwap WAG | US$0,002540 | 0,34% | 21,39% | US$137.563 | US$39.803,88 | 54.165.358 WAG |
| 1936 |  Dev Protocol DEV | US$0,1200 | -0,01% | -0,02% | US$134.185 | - | 1.118.005 DEV |
| 1937 |  Sportcash One SCONEX | US$0,01053 | 0,18% | 3,99% | US$133.827 | US$107,44 | 12.706.570 SCONEX |
| 1938 |  KIRA KEX | US$0,01097 | -3,81% | 9,88% | US$137.524 | US$176.095 | 12.532.083 KEX |
| 1939 |  SolChicks Token CHICKS | US$0,0002085 | -17,63% | -9,09% | US$133.277 | US$12.325,62 | 639.106.688 CHICKS |
| 1940 |  SakeToken SAKE | US$0,001303 | -0,13% | 11,18% | US$132.711 | US$55.332,32 | 101.862.352 SAKE |
| 1941 |  Finxflo FXF | US$0,001462 | -8,10% | 4,45% | US$132.322 | US$24.258,40 | 90.529.818 FXF |
| 1942 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1943 |  Axis DeFi AXIS | US$0,06198 | -0,29% | 5,78% | US$129.196 | US$32.510,45 | 2.084.401 AXIS |
| 1944 |  BHO Network BHO | US$0,0002850 | -0,56% | 2,21% | US$129.391 | US$114.608 | 454.000.000 BHO |
| 1945 |  Tachyon Protocol IPX | US$0,0004825 | -10,37% | 110,28% | US$128.772 | US$401,41 | 266.858.531 IPX |
| 1946 |  Orion Money ORION | US$0,001321 | -5,50% | -7,91% | US$125.509 | US$16.179,02 | 95.000.673 ORION |
| 1947 |  XcelToken Plus XLAB | US$0,000002813 | -5,41% | -10,71% | US$126.590 | US$136,19 | 44.999.840.391 XLAB |
| 1948 |  Golff GOF | US$0,01274 | 3,59% | 8,39% | US$127.365 | US$13.927,28 | 9.999.338 GOF |
| 1949 |  ZENZO ZNZ | US$0,004170 | -15,15% | 6,89% | US$123.718 | US$33,70 | 29.667.006 ZNZ |
| 1950 |  FYDcoin FYD | US$0,0001937 | 12,76% | 11,77% | US$122.974 | - | 635.025.286 FYD |
| 1951 |  Hashgard GARD | US$0,00001207 | -3,13% | 2,64% | US$120.677 | US$31.018,40 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.