Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  UniFarm UFARM | US$0,0008265 | 8,09% | 42,78% | US$31.716 | US$492,51 | 38.375.919 UFARM |
| 2103 |  ByteNext BNU | US$0,001780 | -1,19% | 7,58% | US$30.708 | US$1,75 | 17.250.000 BNU |
| 2104 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2105 |  Nsure.Network NSURE | US$0,005762 | -0,33% | 3,77% | US$32.663 | US$619.672 | 5.668.964 NSURE |
| 2106 |  Gem Exchange and Trading GXT | US$0,0003499 | -7,30% | -0,32% | US$29.225 | US$9.444,09 | 83.529.286 GXT |
| 2107 |  Ancient Kingdom DOM | US$0,00001811 | -20,10% | 174,25% | US$28.670 | US$1.439,41 | 1.582.924.167 DOM |
| 2108 |  Step Hero HERO | US$0,002287 | 37,09% | 68,85% | US$29.619 | US$46.266,84 | 12.951.109 HERO |
| 2109 |  Bitspawn SPWN | US$0,00005491 | 27,11% | -69,90% | US$28.229 | US$148,49 | 514.118.905 SPWN |
| 2110 |  Polis POLIS | US$0,002797 | -6,93% | 29,16% | US$27.502 | - | 9.831.891 POLIS |
| 2111 |  Goose Finance EGG | US$0,01528 | -1,05% | 21,67% | US$26.824 | US$23.277,73 | 1.755.130 EGG |
| 2112 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2113 |  Tapx TAP | US$0,001023 | 0,00% | 0,01% | US$26.309 | - | 25.712.354 TAP |
| 2114 |  TrezarCoin TZC | US$0,00008607 | 0,23% | -50,32% | US$26.305 | US$3,88 | 305.628.900 TZC |
| 2115 |  MakiSwap MAKI | US$0,0003785 | -2,44% | -3,70% | US$26.103 | US$2,27 | 68.971.718 MAKI |
| 2116 |  Warena RENA | US$0,003722 | 15,43% | 86,98% | US$25.542 | US$35.708,21 | 6.862.242 RENA |
| 2117 |  ClassicDoge XDOGE | US$0,000001711 | 9,77% | 23,38% | US$25.963 | US$1.141,02 | 15.170.955.963 XDOGE |
| 2118 |  Martkist MARTK | US$0,001506 | -2,56% | -0,64% | US$25.534 | - | 16.952.470 MARTK |
| 2119 |  Curio CUR | US$0,01288 | 2,44% | -1,69% | US$25.328 | - | 1.966.078 CUR |
| 2120 |  Azuki AZUKI | US$0,002238 | 0,95% | -8,61% | US$25.256 | US$2,72 | 11.284.984 AZUKI |
| 2121 |  The Coop Network GMD | US$0,0001140 | -0,01% | -0,02% | US$24.275 | - | 212.897.880 GMD |
| 2122 |  AnRKey X $ANRX | US$0,0001208 | 13,03% | -33,63% | US$24.161 | US$0,04000 | 199.999.999 $ANRX |
| 2123 |  Ormeus Ecosystem ECO | US$0,00001025 | -1,78% | 56,97% | US$22.853 | US$16,83 | 2.230.453.136 ECO |
| 2124 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2125 |  SparkPoint Fuel SFUEL | US$0,0007753 | 15,14% | 26,75% | US$21.998 | US$17.703,02 | 28.373.956 SFUEL |
| 2126 |  UNICORN Token UNI | US$0,0002152 | 0,23% | -0,64% | US$23.004 | US$19,29 | 106.912.509 UNI |
| 2127 |  BitSend BSD | US$0,0006883 | 45,74% | 44,47% | US$22.417 | - | 32.568.039 BSD |
| 2128 |  Spaceswap SHAKE SHAKE | US$29,15 | 2,44% | -1,69% | US$22.122 | - | 759 SHAKE |
| 2129 |  MELX MEL | US$0,001088 | -0,01% | -0,02% | US$22.091 | - | 20.300.314 MEL |
| 2130 |  Smoothy SMTY | US$0,004178 | 1,94% | 53,13% | US$21.267 | US$163.982 | 5.089.773 SMTY |
| 2131 |  Elementeum ELET | US$0,003989 | 2,46% | -4,37% | US$20.834 | US$26,62 | 5.223.113 ELET |
| 2132 |  Hertz Network HTZ | US$0,000003976 | -0,84% | -3,46% | US$20.828 | US$250,93 | 5.238.410.649 HTZ |
| 2133 |  Knit Finance KFT | US$0,004161 | 1,07% | 9,73% | US$20.390 | US$30.768,90 | 4.900.000 KFT |
| 2134 |  Axe AXE | US$0,003873 | 0,23% | -0,64% | US$20.376 | US$6,88 | 5.260.968 AXE |
| 2135 |  Pixer Eternity PXT | US$0,03469 | 0,42% | 5,26% | US$19.864 | US$220.110 | 572.689 PXT |
| 2136 |  SharedStake SGT | US$0,1312 | 4,28% | 55,78% | US$19.688 | US$333,86 | 150.015 SGT |
| 2137 |  BoutsPro BOUTS | US$0,0002514 | 0,84% | -0,37% | US$19.264 | - | 76.615.188 BOUTS |
| 2138 |  KIWIGO KGO | US$0,0004484 | -5,67% | -70,64% | US$19.029 | US$497,77 | 42.438.196 KGO |
| 2139 |  Alphr finance ALPHR | US$0,01086 | -4,31% | -4,72% | US$18.773 | US$29.452,68 | 1.729.085 ALPHR |
| 2140 |  1MillionNFTs 1MIL | US$0,1559 | 17,85% | -6,34% | US$18.710 | US$27.048,45 | 120.000 1MIL |
| 2141 |  Kuverit KUV | US$0,000006961 | -0,01% | 5,27% | US$18.478 | US$10,01 | 2.654.360.436 KUV |
| 2142 |  PYRO Network PYRO | US$0,00002317 | 2,44% | -1,69% | US$18.156 | - | 783.608.298 PYRO |
| 2143 |  Neutron NTRN | US$0,0004303 | 0,23% | -0,64% | US$16.836 | - | 39.121.694 NTRN |
| 2144 |  Tokenbox TBX | US$0,001454 | 2,46% | -4,37% | US$16.335 | US$9,75 | 11.235.451 TBX |
| 2145 |  Lithosphere LITHO | US$0,0002626 | 18,81% | 28,32% | US$16.367 | US$147.913 | 62.316.885 LITHO |
| 2146 |  CryptoBonusMiles CBM | US$0,000003228 | 0,23% | -0,64% | US$16.135 | US$27,96 | 4.999.088.401 CBM |
| 2147 |  beFITTER FIU | US$0,0003030 | -2,17% | 24,45% | US$14.393 | US$19.622,73 | 47.498.130 FIU |
| 2148 |  Gossip Coin GOSS | US$0,0004303 | 0,23% | -0,64% | US$13.977 | - | 32.479.221 GOSS |
| 2149 |  Twinci TWIN | US$0,06863 | -0,01% | -0,02% | US$13.727 | - | 200.000 TWIN |
| 2150 |  BSClaunch BSL | US$0,006951 | -8,00% | 64,95% | US$13.576 | US$22.963,50 | 1.953.140 BSL |
| 2151 |  Niftify NIFT | US$0,001079 | -8,19% | -21,31% | US$12.405 | US$17.202,72 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.