Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | -0,02% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2153 |  Gaj Finance GAJ | US$0,006227 | -0,13% | 2,51% | US$12.088 | US$24,03 | 1.941.413 GAJ |
| 2154 |  Mind Music MND | US$0,000000000024 | 0,00% | -0,02% | US$11.960 | - | 498.189.654.056.301 MND |
| 2155 |  ModiHost AIM | US$0,008887 | 0,23% | -0,64% | US$11.079 | - | 1.246.664 AIM |
| 2156 |  Guider GDR | US$0,00004243 | 0,10% | -12,46% | US$11.013 | US$21,10 | 259.564.000 GDR |
| 2157 |  Acoin ACOIN | US$0,008607 | 0,23% | -0,64% | US$10.501 | - | 1.220.085 ACOIN |
| 2158 |  PrivaCoin PRVC | US$0,0008073 | -0,22% | 0,16% | US$10.357 | US$3.772,22 | 12.829.750 PRVC |
| 2159 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2160 |  Era Token (Era7) ERA | US$0,0002235 | 1,55% | 93,16% | US$10.285 | US$0,4300 | 46.021.643 ERA |
| 2161 |  extraDNA XDNA | US$0,000008602 | 17,79% | 26,44% | US$10.236 | US$2,61 | 1.190.020.231 XDNA |
| 2162 |  Scholarship Coin SCHO | US$0,0007001 | -86,00% | -22,24% | US$9.683 | - | 13.831.050 SCHO |
| 2163 |  Kemacoin KEMA | US$0,0003873 | 12,76% | -0,64% | US$9.435 | US$2,39 | 24.360.241 KEMA |
| 2164 |  Indexed Finance NDX | US$0,01056 | 9,31% | 11,36% | US$9.023 | US$198,51 | 854.801 NDX |
| 2165 |  Paybswap PAYB | US$0,00005794 | 1,59% | 82,88% | US$8.931 | US$31,28 | 154.142.639 PAYB |
| 2166 |  Knight War - The Holy Trio KWS | US$0,0002770 | 9,32% | 97,66% | US$8.721 | US$19.036,58 | 31.485.404 KWS |
| 2167 |  Feellike FLL | US$0,004761 | -0,01% | -0,02% | US$8.500 | - | 1.785.468 FLL |
| 2168 |  CorionX CORX | US$0,00006451 | 0,89% | 4,78% | US$8.380 | US$37,50 | 129.910.129 CORX |
| 2169 |  TemDAO TEM | US$0,0000003001 | -0,01% | -0,02% | US$8.133 | US$3.399,66 | 27.105.282.561 TEM |
| 2170 |  BonFi BNF | US$0,00002290 | -0,01% | 13,34% | US$6.812 | US$7,51 | 297.418.335 BNF |
| 2171 |  CareCoin CARE | US$0,000003503 | 2,88% | 1,62% | US$6.777 | US$22.776,82 | 1.934.505.749 CARE |
| 2172 |  Swirge SWG | US$0,0005344 | -30,68% | -9,82% | US$6.402 | US$331,74 | 11.980.559 SWG |
| 2173 |  CoinAlpha ALP | US$0,00005248 | 0,00% | -72,97% | US$6.391 | - | 121.778.869 ALP |
| 2174 |  Luna Rush LUS | US$0,001354 | 0,61% | 21,88% | US$6.161 | US$45.409,48 | 4.550.147 LUS |
| 2175 |  Moniwar MOWA | US$0,0005471 | 6,25% | 15,52% | US$5.914 | US$608,40 | 10.810.810 MOWA |
| 2176 |  Streamit Coin STREAM | US$0,0004303 | 0,23% | -0,64% | US$5.822 | - | 13.529.414 STREAM |
| 2177 |  SafeCapital SCAP | US$0,003012 | 16,93% | -13,06% | US$5.582 | - | 1.852.870 SCAP |
| 2178 |  ETNA Network ETNA | US$0,0004486 | -17,60% | 41,34% | US$5.419 | US$84,46 | 12.079.542 ETNA |
| 2179 |  FUZE Token FUZE | US$6,47 | -1,92% | 24,84% | US$4.842 | US$46.104,03 | 749 FUZE |
| 2180 |  Avatly AVA | US$0,00002057 | -16,29% | -98,85% | US$4.586 | US$3.564,42 | 222.970.812 AVA |
| 2181 |  FBX by KXCO FBX | US$0,0005009 | 1,77% | -6,90% | US$4.453 | US$164.877 | 8.889.956 FBX |
| 2182 |  Rewardiqa REW | US$0,0004402 | 2,44% | -1,69% | US$4.402 | - | 10.000.000 REW |
| 2183 |  Kwikswap Protocol KWIK | US$0,0004567 | 2,42% | -1,71% | US$4.338 | - | 9.497.188 KWIK |
| 2184 |  Grimm GRIMM | US$0,00006885 | 0,23% | -0,64% | US$4.166 | US$14,03 | 60.501.300 GRIMM |
| 2185 |  IQ.cash IQ | US$0,0003426 | 1,04% | -1,04% | US$4.098 | - | 11.962.738 IQ |
| 2186 |  Landbox LAND | US$0,00005301 | -8,63% | 5,98% | US$4.049 | US$16,93 | 76.385.230 LAND |
| 2187 |  SeChain SNN | US$0,0000002121 | 1,62% | 1,69% | US$3.613 | - | 17.033.991.147 SNN |
| 2188 |  Mesefa SEFA | US$0,008242 | -0,01% | -25,92% | US$3.549 | US$79,03 | 430.655 SEFA |
| 2189 |  CRDT CRDT | US$0,0003012 | 2,44% | 59,75% | US$2.644 | - | 8.779.314 CRDT |
| 2190 |  Defis XGM | US$0,00001721 | 0,23% | -0,64% | US$2.316 | US$6,09 | 134.558.580 XGM |
| 2191 |  Donu DONU | US$0,0004303 | 0,23% | -50,32% | US$2.182 | - | 5.070.895 DONU |
| 2192 |  NestEGG Coin EGG | US$0,00004303 | -49,89% | -50,32% | US$1.822 | US$16,73 | 42.342.655 EGG |
| 2193 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2194 |  Connectome CNTM | US$0,001304 | 0,30% | -27,54% | US$1.579 | US$973,79 | 1.210.675 CNTM |
| 2195 |  Crystal Token CYL | US$0,002049 | 1,27% | 6,02% | US$1.156 | - | 564.377 CYL |
| 2196 |  Mate MATE | US$0,0004184 | -0,01% | 1,52% | US$1.130 | - | 2.699.727 MATE |
| 2197 |  Diligence IRA | US$0,00004303 | 0,23% | -0,64% | US$904 | - | 21.000.000 IRA |
| 2198 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2199 |  ECOSC ECU | US$0,0007501 | -0,01% | -25,76% | US$646 | US$1,39 | 861.265 ECU |
| 2200 |  Cubiex Power CBIX-P | US$0,003608 | -0,15% | -0,60% | US$608 | US$0,2200 | 168.605 CBIX-P |
| 2201 |  Storeum STO | US$0,000001854 | 2,44% | -1,69% | US$517 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.