Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Autonolas OLAS | US$7,02 | 22,02% | 28,83% | - | US$9.574.036 | - |
| 2253 |  WhiteBIT Coin WBT | US$5,70 | 0,06% | 0,70% | - | US$9.098.788 | - |
| 2254 |  Chainflip FLIP | US$5,95 | -3,60% | 8,12% | - | US$9.029.113 | - |
| 2255 |  OKT Chain OKT | US$23,66 | -5,18% | 69,47% | - | US$8.448.643 | - |
| 2256 |  Elumia Crowns ELU | US$0,008825 | -1,95% | 5,61% | - | US$8.338.472 | - |
| 2257 |  INTOverse TOX | US$0,1922 | -0,47% | -3,53% | - | US$8.247.155 | - |
| 2258 |  Ratscoin RATS | US$0,000000000743 | 52,48% | 87,98% | - | US$8.160.340 | - |
| 2259 |  NADA Protocol Token NADA | US$0,05189 | -2,79% | -29,12% | - | US$7.796.490 | - |
| 2260 |  Cub Finance CUB | US$0,003051 | 20,76% | 1,02% | - | US$7.482.387 | - |
| 2261 |  AlphaDEX ROAR | US$0,2740 | 21,39% | 13,09% | - | US$7.482.371 | - |
| 2262 |  Virtual Coin VRC | US$1,89 | -0,63% | -2,02% | - | US$7.477.239 | - |
| 2263 |  Zeebu ZBU | US$2,25 | 4,12% | 16,32% | - | US$7.286.345 | - |
| 2264 |  LayerAI LAI | US$0,01929 | -8,72% | 30,72% | - | US$7.264.689 | - |
| 2265 |  RefundCoin RFD | US$0,00001102 | 43,69% | 193,93% | - | US$6.884.786 | - |
| 2266 |  Venus XRP vXRP | US$0,01284 | 0,63% | -1,74% | - | US$6.865.404 | - |
| 2267 |  Ultima ULTIMA | US$6.426,30 | -0,43% | -21,59% | - | US$6.913.125 | - |
| 2268 |  ALTAVA TAVA | US$0,08483 | 24,77% | 59,14% | - | US$6.759.167 | - |
| 2269 |  ASTRA Protocol ASTRA | US$0,006843 | 10,00% | 15,02% | - | US$6.443.152 | - |
| 2270 |  Coq Inu COQ | US$0,0000003213 | -22,83% | 0,00% | - | US$6.299.722 | - |
| 2271 |  Shadow Token SHDW | US$1,37 | 18,72% | 83,92% | - | US$5.963.271 | - |
| 2272 |  TOOLY I Am King DOGE | US$0,09890 | 3,36% | 2,24% | - | US$4.540.130 | - |
| 2273 |  Wrapped TAO WTAO | US$380,17 | 12,33% | 18,78% | - | US$5.673.673 | - |
| 2274 |  Venus MATIC vMATIC | US$0,01845 | -0,40% | 4,96% | - | US$5.272.238 | - |
| 2275 |  Venus Dogecoin vDOGE | US$0,001996 | 1,90% | 2,48% | - | US$5.118.422 | - |
| 2276 |  Sakai Vault SAKAI | US$3,73 | 19,11% | 35,58% | - | US$5.093.384 | - |
| 2277 |  MangoMan Intelligent MMIT | US$0,00000002915 | 32,01% | 181,04% | - | US$5.052.868 | - |
| 2278 |  Lido Staked SOL stSOL | US$86,67 | 6,23% | 11,74% | - | US$4.966.819 | - |
| 2279 |  Cetus Protocol CETUS | US$0,05869 | -3,96% | 8,82% | - | US$4.982.639 | - |
| 2280 |  Wrapped Pulse WPLS | US$0,00005368 | 5,17% | 7,41% | - | US$4.961.502 | - |
| 2281 |  The Root Network ROOT | US$0,04229 | -9,55% | -3,40% | - | US$4.843.777 | - |
| 2282 |  Seamless SEAM | US$8,67 | -13,24% | 0,00% | - | US$4.875.060 | - |
| 2283 |  Crypto Asset Governance Alliance CAGA | US$0,001412 | -2,39% | -0,49% | - | US$4.700.950 | - |
| 2284 |  cLFi CLFI | US$1,85 | 0,00% | -0,06% | - | US$4.562.377 | - |
| 2285 |  EGO EGO | US$0,03721 | -19,11% | 33,90% | - | US$4.533.389 | - |
| 2286 |  5ire 5IRE | US$0,3364 | 7,87% | 8,91% | - | US$4.351.759 | - |
| 2287 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$21,86 | -1,31% | 0,32% | - | US$4.194.551 | - |
| 2288 |  4-CHAN 4CHAN | US$0,000000000000 | -10,16% | 13,33% | - | US$4.155.263 | - |
| 2289 |  Orca ORCA | US$6,41 | 16,36% | 142,87% | - | US$4.189.880 | - |
| 2290 |  Marinade MNDE | US$0,4031 | 10,53% | 15,84% | - | US$4.168.411 | - |
| 2291 |  Peepo (SOL) $PEEP | US$0,0002450 | 37,12% | 113,14% | - | US$4.036.486 | - |
| 2292 |  Inspect INSP | US$0,2417 | -4,74% | 2,12% | - | US$4.019.395 | - |
| 2293 |  Joseon Mun JSM | US$0,01078 | 2,46% | 6,67% | - | US$4.018.329 | - |
| 2294 |  FUTUREXCRYPTO FXC | US$0,7047 | 1,50% | 1,50% | - | US$3.924.904 | - |
| 2295 |  MMSS MMSS | US$1,25 | 160,85% | 0,00% | - | US$3.899.250 | - |
| 2296 |  Coupon Assets CA | US$0,5305 | 2,68% | 22,53% | - | US$3.814.841 | - |
| 2297 |  Floor Protocol FLC | US$0,009922 | -20,81% | -11,87% | - | US$3.806.569 | - |
| 2298 |  AzukiDAO BEAN | US$0,02996 | 2,24% | -32,36% | - | US$3.720.719 | - |
| 2299 |  BlackPearl Token BPLC | US$0,00000001900 | -0,01% | -42,44% | - | US$3.669.672 | - |
| 2300 |  Landwolf WOLF | US$0,0005760 | 101,18% | 256,55% | - | US$3.611.769 | - |
| 2301 |  Zephyr Protocol ZEPH | US$30,57 | 15,93% | 19,44% | - | US$3.590.942 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.