Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Nordek NRK | US$0,008714 | 0,23% | -16,82% | - | US$1.408.967 | - |
| 2403 |  USK USK | US$0,9923 | -0,79% | -1,41% | - | US$1.433.079 | - |
| 2404 |  ANIVERSE ANV | US$0,01457 | 2,47% | 7,84% | - | US$1.369.657 | - |
| 2405 |  BISOSwap BISO | US$0,01749 | 37,58% | 87,87% | - | US$1.376.942 | - |
| 2406 |  Picasso PICA | US$0,003458 | 50,30% | 144,63% | - | US$1.338.474 | - |
| 2407 |  WadzPay Token WTK | US$0,03370 | 6,86% | -15,50% | - | US$1.333.549 | - |
| 2408 |  QToken QTO | US$0,1724 | -1,56% | 3,39% | - | US$1.332.708 | - |
| 2409 |  USD+ USD+ | US$1,00 | 0,41% | -0,29% | - | US$1.331.548 | - |
| 2410 |  Crypto Carbon Energy CYCE | US$0,7716 | 0,10% | 0,80% | - | US$1.316.046 | - |
| 2411 |  Probinex PBX | US$0,1610 | -6,75% | -7,99% | - | US$1.316.824 | - |
| 2412 |  Ethereum Express ETE | US$0,03316 | 4,67% | 9,55% | - | US$1.300.213 | - |
| 2413 |  Blockchain Bets BCB | US$0,05011 | 28,87% | 45,66% | - | US$1.218.292 | - |
| 2414 |  Australian Dollar Token AUDT | US$0,6701 | 0,26% | 1,54% | - | US$1.351.512 | - |
| 2415 |  Saber SBR | US$0,006200 | -19,68% | -19,07% | - | US$1.274.746 | - |
| 2416 |  AstroPepeX APX | US$0,00005916 | 54,75% | 70,47% | - | US$1.279.207 | - |
| 2417 |  FoodChain Global FOOD | US$0,1845 | -0,84% | 11,39% | - | US$1.283.552 | - |
| 2418 |  Wrapped XDAI wxDai | US$0,9990 | -0,12% | -0,05% | - | US$1.245.173 | - |
| 2419 |  CashBackPro CBP | US$4,27 | 3,79% | 17,00% | - | US$1.240.762 | - |
| 2420 |  BULL BTC CLUB BBC | US$0,001559 | 5,02% | -16,61% | - | US$1.237.189 | - |
| 2421 |  The Doge NFT DOG | US$0,003139 | 1,02% | 49,84% | - | US$1.271.001 | - |
| 2422 |  ADDAMS AI ADDAMS | US$0,000002898 | 1,52% | -15,28% | - | US$1.208.085 | - |
| 2423 |  Lux King Tech LKT | US$241,00 | 3,41% | 17,19% | - | US$1.212.638 | - |
| 2424 |  SIGN SIGN | US$0,02178 | 35,60% | 23,25% | - | US$1.202.250 | - |
| 2425 |  ZEDXION ZEDXION | US$0,1673 | 0,83% | 1,06% | - | US$1.198.019 | - |
| 2426 |  Amino AMO | US$0,002314 | -8,62% | -15,67% | - | US$1.190.626 | - |
| 2427 |  DOGGO DOGGO | US$0,00000001128 | -3,84% | 1,00% | - | US$1.181.688 | - |
| 2428 |  Terra Classic USD (Wormhole) USTC | US$0,04055 | -0,75% | -4,64% | - | US$1.141.852 | - |
| 2429 |  MetFi METFI | US$2,55 | 2,45% | 7,18% | - | US$1.128.748 | - |
| 2430 |  Chihuahua HUAHUA | US$0,0003857 | -7,99% | 427,02% | - | US$1.131.395 | - |
| 2431 |  ordinex ORD | US$0,000007754 | 70,96% | 59,27% | - | US$1.048.014 | - |
| 2432 |  Epiko EPIKO | US$0,01021 | 204,43% | 1,00% | - | US$1.059.993 | - |
| 2433 |  ENTERBUTTON ENTC | US$0,1862 | 0,38% | 10,27% | - | US$1.129.100 | - |
| 2434 |  Phemex Token PT | US$0,6003 | -13,52% | -9,94% | - | US$1.141.687 | - |
| 2435 |  Prisma mkUSD MKUSD | US$0,9971 | 0,03% | -0,18% | - | US$1.102.858 | - |
| 2436 |  Love Hate Inu LHINU | US$0,00001436 | 2,77% | -27,78% | - | US$1.075.086 | - |
| 2437 |  Creso CRE | US$0,0006443 | 29,45% | 15,30% | - | US$1.098.568 | - |
| 2438 |  Hubble Protocol HBB | US$0,5318 | -7,81% | 299,60% | - | US$1.100.336 | - |
| 2439 |  Chappyz CHAPZ | US$0,005798 | 6,22% | 52,95% | - | US$1.065.496 | - |
| 2440 |  Web-x-ai WEB | US$0,000002778 | -24,11% | 228,35% | - | US$1.080.145 | - |
| 2441 |  BTCDOWN BTCDOWN | US$0,002633 | -1,05% | 0,51% | - | US$1.072.402 | - |
| 2442 |  PDX Coin PDX | US$85,56 | -0,57% | -0,17% | - | US$1.066.000 | - |
| 2443 |  Vela Exchange VELA | US$0,8557 | 6,27% | -8,38% | - | US$1.058.899 | - |
| 2444 |  Rabbit RAB | US$0,003415 | 1,15% | -13,62% | - | US$1.058.769 | - |
| 2445 |  DexNet DEXNET | US$0,04614 | -5,07% | 3,89% | - | US$1.049.748 | - |
| 2446 |  Vara Network VARA | US$0,1074 | -8,03% | -1,08% | - | US$995.084 | - |
| 2447 |  Pastel PSL | US$0,0003880 | -11,02% | 18,18% | - | US$1.050.023 | - |
| 2448 |  Sommelier SOMM | US$0,2857 | 31,47% | 55,34% | - | US$1.054.111 | - |
| 2449 |  Unizen ZCX | US$0,09157 | 0,32% | -8,26% | - | US$1.028.622 | - |
| 2450 |  FairERC20 ferc | US$0,09281 | 30,65% | 20,45% | - | US$1.019.326 | - |
| 2451 |  HAY HAY | US$1,00 | 0,23% | 0,12% | - | US$1.020.527 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.