Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Byte BYTE | US$0,000005757 | -24,45% | 0,00% | - | US$3.545.376 | - |
| 2303 |  XEN Crypto XEN | US$0,0000004654 | -3,47% | -20,39% | - | US$3.539.988 | - |
| 2304 |  Wojak WOJAK | US$0,0002788 | -0,17% | 20,61% | - | US$3.549.696 | - |
| 2305 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01491 | 40,22% | -9,87% | - | US$3.502.185 | - |
| 2306 |  XT.com Token XT | US$2,71 | -0,93% | 0,01% | - | US$3.508.982 | - |
| 2307 |  csas (Ordinals) csas | US$0,01550 | 70,11% | 74,03% | - | US$3.497.673 | - |
| 2308 |  Wrapped EGLD WEGLD | US$61,35 | -1,61% | 23,38% | - | US$3.486.036 | - |
| 2309 |  Guacamole GUAC | US$0,0000004707 | 6,80% | 13,26% | - | US$3.474.635 | - |
| 2310 |  Bitkub Coin KUB | US$2,32 | -3,95% | 37,49% | - | US$3.482.303 | - |
| 2311 |  Hype Meme Token HMTT | US$0,002149 | -0,85% | 6,98% | - | US$3.231.106 | - |
| 2312 |  INOFI FON | US$0,2719 | -7,36% | -5,42% | - | US$3.259.732 | - |
| 2313 |  Wrapped Mantle WMNT | US$0,6014 | 2,90% | -6,39% | - | US$3.115.029 | - |
| 2314 |  Thrupenny TPY | US$1,51 | 0,78% | 47,35% | - | US$3.106.706 | - |
| 2315 |  VMPX (Ordinals) VMPX | US$0,09025 | 19,96% | 29,05% | - | US$3.102.427 | - |
| 2316 |  Nosana NOS | US$0,7215 | 13,70% | 4,04% | - | US$2.932.257 | - |
| 2317 |  SuperCells Token SCT | US$0,1695 | 6,68% | 15,52% | - | US$3.027.315 | - |
| 2318 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,76% | 0,19% | - | US$3.044.897 | - |
| 2319 |  Massive Protocol MAV | US$0,3338 | 6,43% | -7,33% | - | US$2.951.176 | - |
| 2320 |  Edelcoin EDLC | US$1,05 | -0,02% | -0,03% | - | US$2.921.073 | - |
| 2321 |  Wrapped Fantom WFTM | US$0,4392 | 12,10% | 28,04% | - | US$2.889.794 | - |
| 2322 |  USDH USDH | US$0,9942 | -0,13% | -0,51% | - | US$2.836.970 | - |
| 2323 |  Work X WORK | US$0,9974 | 31,45% | 50,02% | - | US$2.658.038 | - |
| 2324 |  TRAC (Ordinals) TRAC | US$5,38 | 22,29% | 19,27% | - | US$2.696.151 | - |
| 2325 |  spurdo SPURDO | US$0,000000003807 | -1,77% | -7,28% | - | US$2.676.704 | - |
| 2326 |  L7 LSD | US$16,88 | -2,48% | -13,99% | - | US$2.686.271 | - |
| 2327 |  Lybra Finance LBR | US$1,22 | -2,06% | -16,40% | - | US$2.680.970 | - |
| 2328 |  Not Financial Advice NFAI | US$0,1475 | 3,48% | 36,81% | - | US$2.634.261 | - |
| 2329 |  NALS (Ordinals) NALS | US$0,5607 | 11,45% | 18,52% | - | US$2.620.062 | - |
| 2330 |  RepubliK RPK | US$0,04870 | 12,88% | 34,91% | - | US$2.595.845 | - |
| 2331 |  ReserveBlock RBX | US$0,008451 | 20,53% | 2,41% | - | US$2.585.608 | - |
| 2332 |  Disney DIS | US$0,2598 | -4,33% | -14,89% | - | US$2.562.613 | - |
| 2333 |  Venus Filecoin vFIL | US$0,1007 | 3,30% | -3,25% | - | US$2.552.942 | - |
| 2334 |  Digital Financial Exchange DIFX | US$0,2304 | 1,93% | 2,97% | - | US$2.633.251 | - |
| 2335 |  HarryPotterObamaInu INU | US$0,00006313 | 0,36% | -43,82% | - | US$2.425.327 | - |
| 2336 |  P2P Solutions foundation P2PS | US$132,76 | 2,32% | -1,72% | - | US$3.573.354 | - |
| 2337 |  Crown by Third Time Games CROWN | US$1,15 | 16,21% | 36,32% | - | US$2.313.949 | - |
| 2338 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,11% | -0,01% | - | US$2.265.249 | - |
| 2339 |  Trillioner TLC | US$38,55 | -0,03% | -3,32% | - | US$2.255.846 | - |
| 2340 |  Gec GEC | US$1,09 | -26,51% | 0,00% | - | US$2.220.785 | - |
| 2341 |  Tipcoin TIP | US$0,0003931 | 0,62% | -14,10% | - | US$2.237.808 | - |
| 2342 |  Mintlayer ML | US$0,4343 | -12,61% | 176,40% | - | US$2.174.627 | - |
| 2343 |  SwissCheese SWCH | US$0,7994 | -4,92% | -13,56% | - | US$2.142.309 | - |
| 2344 |  MEMEVENGERS MMVG | US$0,00000002377 | 3,37% | -1,19% | - | US$2.121.784 | - |
| 2345 |  Prisma Finance PRISMA | US$1,16 | -2,64% | -8,37% | - | US$2.127.869 | - |
| 2346 |  Wrapped Neon EVM WNEON | US$0,7736 | -8,05% | 68,05% | - | US$2.104.903 | - |
| 2347 |  Galactic Quadrant GQ | US$0,002474 | -1,82% | -4,84% | - | US$2.110.945 | - |
| 2348 |  Evmos EVMOS | US$0,1339 | 9,61% | 22,72% | - | US$2.080.575 | - |
| 2349 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,26% | 0,45% | - | US$2.084.718 | - |
| 2350 |  Zetrix ZETRIX | US$10,32 | 0,00% | 0,00% | - | US$2.088.451 | - |
| 2351 |  Frax Finance - Frax Ether FRXETH | US$2.307,29 | 2,30% | -1,78% | - | US$2.065.831 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.