Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  PIAS PIAS | US$0,00001240 | -6,08% | 0,67% | US$509 | US$27.410,24 | 41.021.632 PIAS |
| 2203 |  PREMA PRMX | US$0,000001468 | -5,06% | -12,15% | US$423 | US$19.624,34 | 288.322.108 PRMX |
| 2204 |  KZ Cash KZC | US$0,0002295 | 33,66% | 32,49% | US$359 | US$1,05 | 1.563.996 KZC |
| 2205 |  S.Finance SFG | US$0,003668 | -4,84% | 10,93% | US$311 | US$17.216,81 | 84.903 SFG |
| 2206 |  HXAcoin HXA | US$0,000001000 | -0,01% | -99,70% | US$293 | US$62.692,23 | 293.284.486 HXA |
| 2207 |  ZCore (old) ZCR | US$0,00002288 | -14,11% | -53,75% | US$286 | US$66,22 | 12.505.925 ZCR |
| 2208 |  Aeron ARNX | US$0,000001576 | -4,31% | -63,60% | US$32 | US$120,49 | 20.000.000 ARNX |
| 2209 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001350 | 5,36% | -42,71% | US$43 | US$38,91 | 3.162.041.599 WSPP |
| 2210 |  ASKO ASKO | US$0,0000003012 | 10,98% | -88,06% | US$40 | US$30,46 | 133.579.584 ASKO |
| 2211 |  CryptoPlanes CPAN | US$0,000001330 | 41,93% | 108,75% | US$21 | US$77,70 | 15.600.000 CPAN |
| 2212 |  HaloDAO RNBW | US$0,00000001997 | 5,09% | -20,71% | US$0 | US$9,56 | 5.602.877 RNBW |
| 2213 |  YFFII Finance YFFII | US$0,000000000006 | -23,85% | -5,28% | US$0 | US$483,38 | 30.000 YFFII |
| 2214 |  WETH WETH | US$2.316,09 | 2,42% | -1,71% | - | US$38.006.138.052 | - |
| 2215 |  BetSwirl BETS | US$0,0007896 | 9,33% | 18,51% | - | US$36.867.664.776 | - |
| 2216 |  Wrapped Solana SOL | US$75,88 | 7,21% | 11,99% | - | US$297.780.253 | - |
| 2217 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | -0,02% | - | US$256.632.510 | - |
| 2218 |  SATS (Ordinals) SATS | US$0,0000007511 | 47,45% | 311,50% | - | US$201.593.788 | - |
| 2219 |  rats (Ordinals) rats | US$0,0003686 | 99,97% | 562,31% | - | US$186.533.137 | - |
| 2220 |  Wrapped AVAX WAVAX | US$39,34 | 0,62% | 49,48% | - | US$132.608.039 | - |
| 2221 |  Pyth Network PYTH | US$0,3968 | -0,07% | -8,53% | - | US$90.670.025 | - |
| 2222 |  Wrapped Matic WMATIC | US$0,8834 | -0,39% | 5,06% | - | US$66.442.612 | - |
| 2223 |  Cryptonex CNX | US$29,26 | 0,23% | -0,60% | - | US$39.576.986 | - |
| 2224 |  Venus CAKE vCAKE | US$0,06717 | -1,31% | -1,12% | - | US$33.937.015 | - |
| 2225 |  Baby Grok BABYGROK | US$0,000000000150 | 56,77% | 253,39% | - | US$31.070.971 | - |
| 2226 |  Jito Staked SOL JITOSOL | US$81,63 | 7,22% | 12,13% | - | US$28.500.686 | - |
| 2227 |  Gala Music MUSIC | US$0,2474 | -12,57% | 0,00% | - | US$26.678.970 | - |
| 2228 |  crvUSD CRVUSD | US$0,9945 | -0,10% | -0,12% | - | US$25.722.782 | - |
| 2229 |  Superpower Squad SQUAD | US$0,004946 | -10,41% | -5,35% | - | US$24.157.543 | - |
| 2230 |  Grok GROK | US$0,01181 | 6,24% | -27,52% | - | US$23.490.046 | - |
| 2231 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,08% | -0,12% | - | US$21.667.279 | - |
| 2232 |  Lido wstETH WSTETH | US$2.660,01 | 2,35% | -1,77% | - | US$21.206.407 | - |
| 2233 |  KingDeFi KRW | US$0,0007463 | -2,38% | 2,09% | - | US$20.865.900 | - |
| 2234 |  Structure finance STF | US$0,02826 | 39,56% | 169,31% | - | US$20.121.671 | - |
| 2235 |  wstUSDT WSTUSDT | US$1,00 | -1,49% | -0,18% | - | US$19.204.359 | - |
| 2236 |  Dovi(Ordinals) Dovi | US$1,75 | 99,04% | 0,00% | - | US$17.914.306 | - |
| 2237 |  Bitcoin Avalanche Bridged BTC.b | US$43.074,66 | 0,43% | -0,50% | - | US$18.158.841 | - |
| 2238 |  Connext Network NEXT | US$0,2572 | 12,72% | 43,72% | - | US$17.529.213 | - |
| 2239 |  Ark Rivals ARKN | US$0,001638 | 6,21% | 111,58% | - | US$17.090.384 | - |
| 2240 |  Note NOTE | US$1,00 | 0,01% | 0,01% | - | US$15.529.244 | - |
| 2241 |  BitStable BSSB | US$4,51 | 68,47% | 149,84% | - | US$14.144.337 | - |
| 2242 |  Moneta Digital MMXN | US$0,05821 | -0,42% | 1,63% | - | US$13.930.092 | - |
| 2243 |  REVOLAND TOKEN REVO | US$0,07500 | -0,93% | -2,69% | - | US$13.587.682 | - |
| 2244 |  Venus Cardano vADA | US$0,01337 | -3,27% | 40,98% | - | US$13.630.781 | - |
| 2245 |  Bridged USDC USDbC | US$1,00 | -0,03% | -0,42% | - | US$13.119.564 | - |
| 2246 |  XANA XETA | US$0,02860 | 75,04% | 92,33% | - | US$12.312.022 | - |
| 2247 |  BOB BOB | US$0,00003118 | -5,04% | 254,36% | - | US$12.447.270 | - |
| 2248 |  Wrapped CANTO WCANTO | US$0,3337 | -6,19% | -11,37% | - | US$12.273.029 | - |
| 2249 |  Fellaz FLZ | US$3,02 | 3,42% | 16,10% | - | US$11.393.693 | - |
| 2250 |  DFX Finance DFX | US$0,07948 | -3,40% | -29,84% | - | US$10.564.299 | - |
| 2251 |  Beacon ETH BETH | US$2.361,25 | 2,56% | -1,80% | - | US$9.751.444 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.