Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Sable Finance SABLE | US$0,009825 | 0,44% | -18,72% | US$50.880 | US$10.311,60 | 5.178.493 SABLE |
| 2053 |  hiSEALS HISEALS | US$0,001690 | 6,88% | -2,39% | US$50.709 | US$103.433 | 30.000.000 HISEALS |
| 2054 |  ArGo ARGO | US$0,005701 | 0,00% | -1,03% | US$50.717 | - | 8.895.833 ARGO |
| 2055 |  Fivebalance FBN | US$0,00004634 | 2,44% | -1,69% | US$50.625 | - | 1.092.481.026 FBN |
| 2056 |  Teloscoin TELOS | US$0,0003012 | 0,23% | -0,64% | US$50.427 | - | 167.399.821 TELOS |
| 2057 |  YouSUI XUI | US$0,02068 | 3,15% | 6,57% | US$50.241 | US$134.062 | 2.429.589 XUI |
| 2058 |  Timechain Swap Token TCS | US$0,01374 | 11,77% | 40,53% | US$49.660 | US$7,67 | 3.614.528 TCS |
| 2059 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.440 | - | 28.589.916 BREW |
| 2060 |  Crypto Sports Network CSPN | US$0,01792 | -0,01% | -3,11% | US$49.065 | US$2,29 | 2.737.526 CSPN |
| 2061 |  LiquidApps DAPP | US$0,00006871 | 2,46% | -4,37% | US$48.777 | US$1.142,48 | 709.902.294 DAPP |
| 2062 |  Synthetify SNY | US$0,008795 | 1,32% | 82,52% | US$49.470 | US$163.530 | 5.625.000 SNY |
| 2063 |  ShoeFy SHOE | US$0,003688 | 2,86% | 11,46% | US$47.990 | US$14.635,33 | 13.013.747 SHOE |
| 2064 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.376 | - | 4.807.840 MCC |
| 2065 |  Innova INN | US$0,006969 | -0,01% | -0,02% | US$48.100 | US$3,72 | 6.901.771 INN |
| 2066 |  Berry Data BRY | US$0,02393 | 2,02% | 21,10% | US$47.860 | US$26.248,64 | 2.000.000 BRY |
| 2067 |  BetU BETU | US$0,0004328 | 1,71% | 101,24% | US$46.575 | US$163,57 | 107.608.038 BETU |
| 2068 |  Rage Fan RAGE | US$0,0008134 | 12,14% | 6,45% | US$46.138 | US$22.586,10 | 56.719.938 RAGE |
| 2069 |  Lucretius LUC | US$0,0001873 | 2,79% | -1,68% | US$45.868 | US$17.312,81 | 244.923.666 LUC |
| 2070 |  Blockburn BURN | US$0,00002317 | 2,44% | -1,69% | US$45.823 | - | 1.977.738.958 BURN |
| 2071 |  RED TOKEN RED | US$0,000007017 | -0,31% | 5,48% | US$45.614 | US$128.701 | 6.500.834.106 RED |
| 2072 |  MMOCoin MMO | US$0,0007172 | -7,92% | -33,29% | US$49.152 | US$26,80 | 68.531.894 MMO |
| 2073 |  BitGuild PLAT PLAT | US$0,0007502 | -0,01% | -0,02% | US$44.685 | - | 59.566.902 PLAT |
| 2074 |  SONM (BEP-20) SNM | US$0,0005877 | -6,56% | -27,60% | US$45.487 | US$26.787,61 | 77.400.000 SNM |
| 2075 |  Shard SHARD | US$0,002582 | 0,23% | -0,64% | US$44.153 | - | 17.100.000 SHARD |
| 2076 |  CryptoTycoon CTT | US$0,1699 | 0,22% | 13,63% | US$43.575 | US$26.949,67 | 256.475 CTT |
| 2077 |  Bunicorn BUNI | US$0,001555 | 0,46% | 6,17% | US$43.614 | US$44,50 | 28.049.239 BUNI |
| 2078 |  POLKARARE PRARE | US$0,003817 | 2,72% | 34,45% | US$43.448 | US$31.300,01 | 11.383.253 PRARE |
| 2079 |  Kcash KCASH | US$0,00009702 | -0,01% | -0,02% | US$43.221 | - | 445.499.083 KCASH |
| 2080 |  ZumCoin ZUM | US$0,00004303 | 0,23% | -0,64% | US$42.553 | - | 988.819.491 ZUM |
| 2081 |  Castweet CTT | US$0,02344 | 0,18% | -0,52% | US$42.051 | US$27,63 | 1.793.952 CTT |
| 2082 |  Skyrim Finance SKYRIM | US$0,002075 | -0,64% | 7,71% | US$42.113 | US$33.014,06 | 20.300.000 SKYRIM |
| 2083 |  YENTEN YTN | US$0,0009898 | 0,23% | -23,83% | US$41.523 | - | 41.952.065 YTN |
| 2084 |  SugarBounce TIP | US$0,002915 | -3,47% | -3,17% | US$40.897 | US$80.011,69 | 14.028.150 TIP |
| 2085 |  DecentralZone DZ | US$0,00005296 | -24,63% | -41,18% | US$42.368 | US$15.916,92 | 800.000.000 DZ |
| 2086 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2087 |  TheForce Trade FOC | US$0,0005030 | 0,39% | -1,72% | US$40.340 | US$234,00 | 80.200.000 FOC |
| 2088 |  Uptrennd 1UP | US$0,00009941 | 0,23% | -0,64% | US$39.909 | US$8,61 | 401.460.369 1UP |
| 2089 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2090 |  BlueSale Finance BLS | US$0,02435 | 4,27% | 5,89% | US$37.816 | US$123.861 | 1.552.749 BLS |
| 2091 |  NBX BYN | US$0,004237 | -4,48% | -5,15% | US$37.555 | US$168.375 | 8.863.175 BYN |
| 2092 |  Jetcoin JET | US$0,0005071 | -0,01% | -70,73% | US$36.900 | US$3,60 | 72.768.025 JET |
| 2093 |  Tenti TNT | US$0,0001212 | 24,84% | 32,71% | US$36.541 | US$28.947,42 | 301.409.589 TNT |
| 2094 |  Gourmet Galaxy GUM | US$0,01077 | 1,14% | 17,45% | US$35.668 | US$23.020,71 | 3.312.145 GUM |
| 2095 |  Scrypta LYRA | US$0,001399 | 0,23% | -32,02% | US$34.942 | - | 24.983.231 LYRA |
| 2096 |  TotemFi TOTM | US$0,005706 | 5,91% | 28,52% | US$34.885 | US$18.181,91 | 6.113.675 TOTM |
| 2097 |  Citadel.one XCT | US$0,003852 | 1,57% | -1,24% | US$34.651 | US$306,86 | 8.996.449 XCT |
| 2098 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,02% | US$34.274 | - | 190.398.627 OMC |
| 2099 |  Beer Money BEER | US$0,0008531 | -0,30% | 13,91% | US$33.271 | US$14,78 | 38.999.999 BEER |
| 2100 |  Rigel Protocol RGP | US$0,01805 | -1,27% | 2,00% | US$32.391 | US$2,96 | 1.795.012 RGP |
| 2101 |  SPRINT SWP | US$0,0001632 | -14,36% | -9,39% | US$31.786 | US$42.960,49 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.