Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Qrkita Token QRT | US$0,0000008277 | -24,86% | -17,66% | US$82.744 | US$155,89 | 99.966.493.120 QRT |
| 2003 |  Alpha Token A | US$0,002367 | 1,63% | -1,31% | US$82.200 | - | 34.731.759 A |
| 2004 |  Spaceswap MILK2 MILK2 | US$0,01213 | 3,41% | 8,55% | US$89.450 | US$249,45 | 7.376.937 MILK2 |
| 2005 |  Aera DIE | US$0,03736 | 0,31% | -0,76% | US$81.653 | US$23.958,30 | 2.185.837 DIE |
| 2006 |  ShopNEXT NEXT | US$0,005859 | -4,24% | 8,64% | US$81.553 | US$23.258,94 | 13.919.736 NEXT |
| 2007 |  Rune RUNE | US$6,03 | 2,04% | -6,45% | US$81.469 | US$270.436 | 13.517 RUNE |
| 2008 |  Shadows DOWS | US$0,003037 | 1,35% | -0,96% | US$80.469 | - | 26.500.000 DOWS |
| 2009 |  WOWswap WOW | US$0,08007 | -13,67% | 35,43% | US$80.071 | US$3.320,38 | 999.987 WOW |
| 2010 |  Genesis Worlds GENESIS | US$0,0005339 | 5,84% | -17,23% | US$79.986 | US$50,61 | 149.818.320 GENESIS |
| 2011 |  AFEN Blockchain Network AFEN | US$0,0005427 | 13,00% | -48,85% | US$79.709 | US$3.810,34 | 146.865.359 AFEN |
| 2012 |  Phore PHR | US$0,002582 | 0,23% | 19,23% | US$78.845 | - | 30.535.913 PHR |
| 2013 |  Rublix RBLX | US$0,003775 | 2,46% | -4,37% | US$78.316 | US$135,31 | 20.745.871 RBLX |
| 2014 |  Supreme Finance HYPE | US$0,00005101 | -3,79% | 15,88% | US$76.514 | US$1.154.255 | 1.500.000.000 HYPE |
| 2015 |  Jade Currency JADE | US$0,001450 | 4,82% | 19,48% | US$77.783 | US$335,02 | 53.652.398 JADE |
| 2016 |  Dogeswap DOGES | US$3,87 | -9,79% | -10,57% | US$77.452 | - | 20.000 DOGES |
| 2017 |  Drops Ownership Power DOP | US$0,06433 | 0,75% | -4,23% | US$75.656 | US$24.857,33 | 1.176.034 DOP |
| 2018 |  Mytheria MYRA | US$0,004013 | 0,82% | 8,18% | US$75.848 | US$17.721,06 | 18.898.630 MYRA |
| 2019 |  Yield Protocol YIELD | US$0,002112 | -5,09% | -2,49% | US$71.837 | US$32.474,32 | 34.009.745 YIELD |
| 2020 |  Phoenix Token PHX | US$0,002170 | -4,84% | -2,71% | US$71.535 | US$18.947,42 | 32.959.585 PHX |
| 2021 |  Gamerse LFG | US$0,0004156 | 35,06% | 94,39% | US$70.721 | US$22.783,41 | 170.157.314 LFG |
| 2022 |  Noir NOR | US$0,003400 | 0,23% | 0,63% | US$70.581 | - | 20.760.950 NOR |
| 2023 |  KnoxFS KFX | US$0,08604 | 0,20% | -23,30% | US$68.680 | - | 798.237 KFX |
| 2024 |  Opacity OPCT | US$0,0008540 | 0,76% | -22,18% | US$68.712 | - | 80.456.100 OPCT |
| 2025 |  Soldex SOLX | US$0,0001601 | -9,14% | 64,44% | US$67.298 | US$94.193,58 | 420.407.146 SOLX |
| 2026 |  PLATINCOIN PLC | US$0,01292 | -21,92% | 38,89% | US$64.625 | US$87,11 | 5.001.073 PLC |
| 2027 |  Kawaii Islands KWT | US$0,002107 | 7,94% | 17,77% | US$63.217 | US$13.881,63 | 30.000.000 KWT |
| 2028 |  Ekta EKTA | US$0,001815 | 1,36% | 14,03% | US$63.098 | US$22.552,25 | 34.769.778 EKTA |
| 2029 |  ETHA Lend ETHA | US$0,006619 | -11,29% | -11,55% | US$61.950 | US$72.079,94 | 9.359.425 ETHA |
| 2030 |  Gunstar Metaverse GSTS | US$0,001958 | -0,33% | 3,28% | US$61.276 | US$26.841,52 | 31.290.286 GSTS |
| 2031 |  Pancake Bunny BUNNY | US$0,1200 | -2,12% | -19,50% | US$61.250 | US$342.706 | 510.232 BUNNY |
| 2032 |  Nitro Network NCash | US$0,000008222 | 1,18% | 1,98% | US$60.231 | US$103,31 | 7.325.209.699 NCash |
| 2033 |  KeyFi KEYFI | US$0,02219 | 0,00% | 9,72% | US$59.646 | - | 2.688.429 KEYFI |
| 2034 |  BEMIL Coin BEM | US$0,00005944 | 0,62% | -10,53% | US$59.434 | US$350,13 | 999.981.241 BEM |
| 2035 |  Jigstack STAK | US$0,00006756 | 102,82% | -3,52% | US$119.973 | US$63,03 | 1.775.763.939 STAK |
| 2036 |  Bolivarcoin BOLI | US$0,003098 | -2,48% | -20,52% | US$59.160 | US$6,12 | 19.093.356 BOLI |
| 2037 |  Elpis Battle EBA | US$0,002643 | 1,77% | 5,95% | US$58.602 | US$1.910,86 | 22.172.718 EBA |
| 2038 |  Islander ISA | US$0,0001058 | 0,39% | 48,00% | US$57.767 | US$1.555,77 | 545.753.780 ISA |
| 2039 |  Asch XAS | US$0,0006011 | -0,18% | -0,02% | US$56.117 | - | 93.355.331 XAS |
| 2040 |  EveryCoin EVY | US$0,000005955 | -0,01% | -6,86% | US$55.860 | US$178,90 | 9.380.000.000 EVY |
| 2041 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2042 |  ION ION | US$0,003012 | 0,23% | 39,10% | US$55.169 | - | 18.314.023 ION |
| 2043 |  Atmos ATMOS | US$0,0008607 | 0,23% | -0,64% | US$53.980 | US$102,47 | 62.717.622 ATMOS |
| 2044 |  Pascal PASC | US$0,001289 | -3,33% | -36,52% | US$53.324 | US$117,14 | 41.377.575 PASC |
| 2045 |  Sentinel Chain SENC | US$0,0002689 | 5,16% | 15,37% | US$53.038 | US$26.962,42 | 197.269.666 SENC |
| 2046 |  MoneySwap MSWAP | US$0,00003538 | -10,66% | 30,91% | US$53.076 | US$19.743,76 | 1.500.000.000 MSWAP |
| 2047 |  hiBAKC HIBAKC | US$0,008680 | -3,60% | -18,27% | US$52.077 | US$102.999 | 6.000.000 HIBAKC |
| 2048 |  TrustVerse TRV | US$0,00005200 | 22,11% | -59,39% | US$52.004 | US$7,95 | 1.000.000.000 TRV |
| 2049 |  BitcoinPoS BPS | US$0,008607 | 0,23% | -0,64% | US$51.595 | - | 5.994.733 BPS |
| 2050 |  FOTA - Fight Of The Ages FOTA | US$0,007864 | -0,68% | -7,27% | US$51.511 | US$84.611,44 | 6.550.298 FOTA |
| 2051 |  YVS.Finance YVS | US$0,03877 | -0,06% | 4,20% | US$51.375 | US$9,59 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.