Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Aluna.Social ALN | US$0,003181 | -4,21% | -12,36% | US$119.975 | US$61.028,31 | 37.716.866 ALN |
| 1953 |  Ninneko NINO | US$0,001845 | -0,10% | 20,66% | US$119.719 | US$2.768,70 | 64.904.273 NINO |
| 1954 |  Safex Cash SFX | US$0,0004001 | -0,01% | -0,02% | US$115.583 | US$22,12 | 288.905.522 SFX |
| 1955 |  AirNFTs AIRT | US$0,001025 | 2,78% | -12,29% | US$114.803 | US$7.089,57 | 112.040.000 AIRT |
| 1956 |  Mochi Market MOMA | US$0,002886 | 0,75% | 3,92% | US$113.455 | US$24.368,06 | 39.311.982 MOMA |
| 1957 |  uPlexa UPX | US$0,00004303 | 0,23% | -0,64% | US$113.148 | - | 2.629.276.861 UPX |
| 1958 |  GrabCoinClub GC | US$0,0001613 | 3,24% | -34,81% | US$112.052 | US$23.041,40 | 694.616.933 GC |
| 1959 |  Decentrahub Coin DCNTR | US$0,06369 | 0,23% | -0,64% | US$112.799 | - | 1.771.062 DCNTR |
| 1960 |  NevaCoin NEVA | US$0,02066 | 37,46% | 19,23% | US$112.197 | US$10,81 | 5.431.630 NEVA |
| 1961 |  Agatech AGATA | US$0,04508 | 4,30% | 22,29% | US$110.894 | US$1.425,59 | 2.459.750 AGATA |
| 1962 |  The Corgi of PolkaBridge CORGIB | US$0,000000003806 | 9,81% | 2,38% | US$110.269 | US$1.617,09 | 28.970.127.068.717 CORGIB |
| 1963 |  BitBall BTB | US$0,0001800 | -20,01% | -23,46% | US$109.231 | US$6,66 | 606.692.575 BTB |
| 1964 |  UCA Coin UCA | US$0,00004734 | 0,23% | -21,94% | US$109.272 | - | 2.308.373.935 UCA |
| 1965 |  Blockchain Cuties Universe Governance BCUG | US$0,07942 | 3,13% | -17,05% | US$109.425 | US$30.116,72 | 1.377.892 BCUG |
| 1966 |  Beyond Protocol BP | US$0,0006683 | 6,66% | 10,79% | US$110.313 | US$15.035,91 | 165.059.723 BP |
| 1967 |  AdaSwap ASW | US$0,00001696 | -5,21% | 2,49% | US$107.752 | US$21.516,87 | 6.355.145.237 ASW |
| 1968 |  BidiPass BDP | US$0,0002757 | 2,44% | 16,99% | US$106.601 | - | 386.631.337 BDP |
| 1969 |  Lead Wallet LEAD | US$0,0002104 | -0,32% | 9,87% | US$106.316 | US$0,2100 | 505.310.846 LEAD |
| 1970 |  ALL BEST ICO ALLBI | US$0,00007841 | 31,78% | -50,71% | US$106.101 | US$1.765,83 | 1.353.097.825 ALLBI |
| 1971 |  GeoDB GEO | US$0,001280 | 0,47% | 2,74% | US$105.755 | US$587,84 | 82.641.419 GEO |
| 1972 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1973 |  DeFiner FIN | US$0,0006189 | -8,36% | 57,77% | US$103.970 | US$29.841,76 | 168.000.000 FIN |
| 1974 |  CryptoTanks TANK | US$0,002134 | -2,75% | 13,12% | US$103.747 | US$32.657,60 | 48.610.000 TANK |
| 1975 |  Genesis Shards GS | US$0,008475 | 9,69% | 4,78% | US$101.961 | US$21.157,65 | 12.030.988 GS |
| 1976 |  IG Gold IGG | US$0,00001149 | 0,79% | 35,31% | US$101.764 | US$6,21 | 8.856.541.707 IGG |
| 1977 |  Dynamix DYNA | US$0,000000000194 | 0,20% | 8,78% | US$101.464 | US$72,00 | 523.482.332.338.694 DYNA |
| 1978 |  Vodra VDR | US$0,0007103 | -20,11% | 122,37% | US$101.679 | US$47.823,25 | 143.144.036 VDR |
| 1979 |  Sypool SYP | US$0,001525 | -4,32% | -10,56% | US$99.713 | US$138.153 | 65.364.660 SYP |
| 1980 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1981 |  SKYPlay SKP | US$0,0006319 | 6,62% | -27,03% | US$99.278 | US$6.515,65 | 157.118.755 SKP |
| 1982 |  Polinate POLI | US$0,0006426 | 3,22% | 19,04% | US$99.152 | US$20.595,44 | 154.294.330 POLI |
| 1983 |  Shield Protocol SHIELD | US$0,4051 | -4,35% | -3,66% | US$99.043 | US$1.150,70 | 244.499 SHIELD |
| 1984 |  Verso VSO | US$0,001243 | -4,11% | 93,81% | US$98.545 | US$39.877,41 | 79.279.192 VSO |
| 1985 |  Creaticles CRE8 | US$0,001255 | -1,89% | 6,89% | US$97.958 | US$22.987,04 | 78.052.634 CRE8 |
| 1986 |  x42 Protocol X42 | US$0,004820 | -2,39% | -10,98% | US$97.200 | US$305,12 | 20.166.886 X42 |
| 1987 |  SORA Validator Token VAL | US$0,2375 | 10,56% | -8,92% | US$96.882 | US$41.070,76 | 408.003 VAL |
| 1988 |  Formation Fi FORM | US$0,001205 | -0,93% | 8,08% | US$96.125 | US$43.619,06 | 79.753.015 FORM |
| 1989 |  Duck DAO (DLP Duck Token) DUCK | US$0,003065 | 5,59% | 9,57% | US$95.996 | US$114,98 | 31.319.195 DUCK |
| 1990 |  Swap XWP | US$0,005594 | 0,23% | -0,64% | US$95.031 | - | 16.986.792 XWP |
| 1991 |  The Crypto Prophecies TCP | US$0,0008102 | -2,34% | -7,22% | US$94.598 | US$27.259,34 | 116.759.822 TCP |
| 1992 |  Rapidz RPZX | US$0,00005041 | 0,49% | -2,21% | US$93.147 | - | 1.847.661.820 RPZX |
| 1993 |  Celeum CLX | US$0,01807 | 2,44% | -1,69% | US$92.663 | - | 5.127.335 CLX |
| 1994 |  Spume Protocol SPUME | US$0,001874 | 3,22% | -1,61% | US$92.489 | US$245.307 | 49.344.600 SPUME |
| 1995 |  APY.Finance APY | US$0,001377 | 3,14% | 0,20% | US$91.557 | US$1,38 | 66.469.950 APY |
| 1996 |  Zoracles ZORA | US$16,26 | 0,00% | 85,18% | US$88.808 | - | 5.463 ZORA |
| 1997 |  ADreward AD | US$0,00001203 | 17,67% | -29,35% | US$103.114 | US$22.991,38 | 8.571.666.674 AD |
| 1998 |  Flixxo FLIXX | US$0,001051 | 2,46% | -5,02% | US$88.583 | US$34,80 | 84.323.675 FLIXX |
| 1999 |  WorkQuest Token WQT | US$0,001329 | -20,71% | 77,89% | US$86.230 | US$81.669,51 | 64.862.500 WQT |
| 2000 |  SeedOn SEON | US$0,0003385 | 0,42% | 9,17% | US$85.232 | US$3,50 | 251.813.983 SEON |
| 2001 |  Terran Coin TRR | US$0,003559 | -78,08% | -78,48% | US$84.176 | US$18.647,21 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.