Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Kangal KANGAL | US$0,000001968 | 3,71% | 11,39% | US$196.777 | US$873,59 | 100.000.000.000 KANGAL |
| 1853 |  DuckDaoDime DDIM | US$0,1886 | 1,13% | -0,82% | US$195.733 | - | 1.037.793 DDIM |
| 1854 |  yieldwatch WATCH | US$0,009983 | 0,25% | 4,88% | US$195.421 | US$48,92 | 19.575.544 WATCH |
| 1855 |  Internxt INXT | US$0,1881 | 0,69% | -10,48% | US$210.493 | US$388.746 | 1.119.294 INXT |
| 1856 |  Dawn Protocol DAWN | US$0,002573 | 2,79% | -1,48% | US$191.611 | US$96,86 | 74.464.266 DAWN |
| 1857 |  hiFRIENDS HIFRIENDS | US$0,001073 | 5,39% | -7,04% | US$191.029 | US$102.470 | 178.000.000 HIFRIENDS |
| 1858 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.052 | - | 248.706.032 OKS |
| 1859 |  Bitcoin Confidential BC | US$0,00002578 | 20,71% | 1,79% | US$189.905 | - | 7.365.901.523 BC |
| 1860 |  Nerve Finance NRV | US$0,004103 | 0,00% | 15,59% | US$189.734 | US$34.709,06 | 46.237.771 NRV |
| 1861 |  Dragon Kart KART | US$0,004561 | -0,01% | -0,02% | US$189.731 | - | 41.600.061 KART |
| 1862 |  The HUSL HUSL | US$0,01818 | -16,60% | -6,55% | US$188.744 | US$43.216,27 | 10.379.879 HUSL |
| 1863 |  Sator SAO | US$0,003455 | 3,55% | -7,69% | US$189.745 | US$538.811 | 54.913.292 SAO |
| 1864 |  hiENS4 HIENS4 | US$0,001338 | 12,66% | 8,25% | US$186.613 | US$141.797 | 139.509.000 HIENS4 |
| 1865 |  Argon ARGON | US$0,001870 | 3,94% | 13,20% | US$186.378 | US$54.872,62 | 99.647.394 ARGON |
| 1866 |  Xeno Token XNO | US$0,0001570 | -11,31% | 35,31% | US$185.853 | US$312.584 | 1.183.558.942 XNO |
| 1867 |  ChronoBase TIK | US$0,4607 | 1,71% | -1,21% | US$184.510 | - | 400.522 TIK |
| 1868 |  hiUNDEAD HIUNDEAD | US$0,0002425 | 1,11% | -11,48% | US$184.529 | US$102.963 | 760.805.000 HIUNDEAD |
| 1869 |  Atlas Protocol ATP | US$0,00007099 | 1,44% | 19,86% | US$182.874 | US$27.664,75 | 2.576.066.703 ATP |
| 1870 |  EVRYNET EVRY | US$0,004533 | 12,82% | 26,81% | US$183.072 | US$22.789,37 | 40.389.133 EVRY |
| 1871 |  Governor DAO GDAO | US$0,06286 | 0,29% | -3,94% | US$182.880 | US$37.146,53 | 2.909.493 GDAO |
| 1872 |  Refinable FINE | US$0,004447 | -2,62% | 0,45% | US$182.591 | US$121.434 | 41.059.833 FINE |
| 1873 |  Basis Cash BAC | US$0,003326 | 3,19% | 3,97% | US$181.540 | US$24.632,88 | 54.575.145 BAC |
| 1874 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01560 | -2,43% | 40,06% | US$181.227 | US$994.015 | 11.618.802 MUDOL2 |
| 1875 |  Ares Protocol ARES | US$0,0007776 | -13,98% | 17,62% | US$179.771 | US$35.073,79 | 231.179.222 ARES |
| 1876 |  Metaverse VR MEVR | US$0,005321 | -8,99% | 7,58% | US$179.740 | US$57.071,51 | 33.779.566 MEVR |
| 1877 |  NuriFootBall NRFB | US$0,0008625 | -1,24% | -7,08% | US$179.461 | US$123.255 | 208.080.000 NRFB |
| 1878 |  Sakura SKU | US$0,003299 | -8,98% | 67,74% | US$174.826 | US$17.036,99 | 53.000.000 SKU |
| 1879 |  hiCLONEX HICLONEX | US$0,003492 | -3,66% | -16,96% | US$177.078 | US$110.032 | 50.715.000 HICLONEX |
| 1880 |  hiOD HIOD | US$0,001745 | 2,36% | 0,79% | US$175.342 | US$222.624 | 100.466.000 HIOD |
| 1881 |  Leverj Gluon L2 | US$0,0008001 | -75,23% | -75,23% | US$175.306 | US$1,09 | 219.091.484 L2 |
| 1882 |  CoTrader COT | US$0,000008742 | 2,46% | -4,37% | US$174.843 | US$117,11 | 20.000.000.000 COT |
| 1883 |  Helmet.insure HELMET | US$0,004056 | 1,36% | 11,70% | US$174.885 | US$106,26 | 43.121.108 HELMET |
| 1884 |  ZUM TOKEN ZUM | US$0,000006697 | -1,21% | 8,33% | US$174.289 | US$8,73 | 26.026.450.022 ZUM |
| 1885 |  AquariusCoin ARCO | US$0,03871 | 0,96% | 0,70% | US$173.515 | - | 4.482.251 ARCO |
| 1886 |  HeroesTD HTD | US$0,003094 | -0,11% | 2,54% | US$173.099 | US$18,67 | 55.938.029 HTD |
| 1887 |  HempCoin THC | US$0,0006455 | 15,65% | 14,64% | US$172.653 | US$144,41 | 267.467.885 THC |
| 1888 |  hiBEANZ HIBEANZ | US$0,001035 | -5,56% | -10,38% | US$171.542 | US$114.540 | 165.727.000 HIBEANZ |
| 1889 |  NativeCoin N8V | US$0,006885 | 0,23% | -0,64% | US$170.822 | - | 24.809.180 N8V |
| 1890 |  hiRENGA HIRENGA | US$0,0005975 | -0,05% | 2,08% | US$170.200 | US$100.830 | 284.850.000 HIRENGA |
| 1891 |  Flashstake FLASH | US$0,001994 | -6,75% | 36,08% | US$170.248 | US$201,86 | 85.382.889 FLASH |
| 1892 |  Evedo EVED | US$0,01076 | -3,63% | -8,00% | US$168.677 | US$100.684 | 15.678.468 EVED |
| 1893 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1894 |  Peruvian National Football Team Fan Token FPFT | US$0,007222 | 0,86% | -4,59% | US$163.785 | US$84.522,83 | 22.679.998 FPFT |
| 1895 |  BeatzCoin BTZC | US$0,00006412 | 0,23% | -0,64% | US$164.703 | US$281,44 | 2.568.652.554 BTZC |
| 1896 |  Nyzo NYZO | US$0,01384 | 9,80% | -1,84% | US$164.988 | US$32.656,60 | 11.919.651 NYZO |
| 1897 |  Neutra Finance NEU | US$0,2083 | -0,60% | -11,45% | US$162.610 | US$1.651,66 | 780.528 NEU |
| 1898 |  Plasma Finance PPAY | US$0,001855 | -39,15% | -4,98% | US$228.381 | US$467,73 | 123.116.295 PPAY |
| 1899 |  X-CASH XCASH | US$0,000003710 | -7,98% | 16,46% | US$233.040 | US$11,94 | 62.820.378.619 XCASH |
| 1900 |  CryptEx CRX | US$1,89 | 4,55% | -0,45% | US$160.890 | US$15.218,21 | 85.000 CRX |
| 1901 |  Silva Token SILVA | US$0,000000000096 | 0,52% | 7,74% | US$159.958 | US$5,51 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.