Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  ritestream RITE | US$0,002778 | -4,98% | 15,57% | US$421.270 | US$304.464 | 151.634.843 RITE |
| 1703 |  TripCandy CANDY | US$0,001989 | -0,01% | 99,05% | US$416.538 | US$164,89 | 209.382.822 CANDY |
| 1704 |  bAlpha BALPHA | US$23,13 | 3,69% | -9,87% | US$416.379 | US$448,97 | 18.000 BALPHA |
| 1705 |  CyberFi Token CFi | US$0,1723 | 1,98% | 1,96% | US$413.568 | US$394.336 | 2.400.000 CFi |
| 1706 |  AME Chain AME | US$0,0008266 | 2,34% | -1,14% | US$413.293 | US$60.860,90 | 500.000.000 AME |
| 1707 |  Blockzero Labs XIO | US$0,01128 | 5,41% | 35,74% | US$412.652 | US$1.997,72 | 36.592.410 XIO |
| 1708 |  Dexsport DESU | US$0,004003 | 0,10% | 0,73% | US$412.669 | US$6.144,50 | 103.090.997 DESU |
| 1709 |  Parachute PAR | US$0,0004121 | 1,27% | 2,86% | US$411.958 | - | 999.628.334 PAR |
| 1710 |  DecentraWeb DWEB | US$0,1224 | 27,21% | 95,37% | US$410.950 | US$27.486,44 | 3.357.220 DWEB |
| 1711 |  CryptoZoon ZOON | US$0,0005813 | 0,69% | 16,27% | US$415.942 | US$61.831,40 | 715.489.046 ZOON |
| 1712 |  hiCOOLCATS HICOOLCATS | US$0,002589 | 9,97% | -13,37% | US$404.996 | US$147.126 | 156.401.000 HICOOLCATS |
| 1713 |  WaifuAI WFAI | US$0,000000003578 | 7,86% | 21,75% | US$402.051 | US$35.863,27 | 112.375.887.121.422 WFAI |
| 1714 |  HyperChainX HYPER | US$0,0006946 | 3,33% | -27,65% | US$400.853 | US$25.081,29 | 577.139.033 HYPER |
| 1715 |  KamPay KAMPAY | US$0,0009713 | -1,26% | -2,59% | US$397.363 | US$0,1500 | 409.090.982 KAMPAY |
| 1716 |  hiBAYC HIBAYC | US$0,07949 | -0,19% | -7,64% | US$395.644 | US$169.400 | 4.977.000 HIBAYC |
| 1717 |  Kaby Arena KABY | US$0,0004617 | 1,03% | -0,86% | US$392.255 | US$21.437,57 | 849.594.289 KABY |
| 1718 |  XP NETWORK XPNET | US$0,002977 | 4,94% | 19,96% | US$392.624 | US$189.182 | 131.870.792 XPNET |
| 1719 |  ROCKI ROCKI | US$0,04865 | -23,10% | 119,39% | US$391.973 | US$358.745 | 8.057.237 ROCKI |
| 1720 |  Float Protocol (Bank) BANK | US$1,32 | 10,80% | 11,49% | US$390.975 | US$57.680,51 | 296.314 BANK |
| 1721 |  MotaCoin MOTA | US$0,006885 | 6,91% | -0,64% | US$389.128 | US$6.032,05 | 56.514.704 MOTA |
| 1722 |  Bob's Repair BOB | US$0,002104 | 1,27% | 2,37% | US$386.430 | US$113,17 | 183.640.758 BOB |
| 1723 |  Linked Finance World LFW | US$0,01203 | 10,63% | 33,01% | US$385.113 | US$185.492 | 32.013.208 LFW |
| 1724 |  Tokes TKS | US$0,001914 | -0,01% | 2,11% | US$382.869 | US$11,75 | 199.999.574 TKS |
| 1725 |  Unido EP UDO | US$0,003985 | 9,98% | 8,97% | US$372.690 | US$104.573 | 93.525.265 UDO |
| 1726 |  KingdomStarter KDG | US$0,0007170 | -1,62% | -19,46% | US$380.724 | US$368.916 | 531.000.869 KDG |
| 1727 |  Alliance Fan Token ALL | US$0,2505 | -1,69% | -12,28% | US$380.581 | US$231,00 | 1.519.184 ALL |
| 1728 |  NFTrade NFTD | US$0,01154 | -1,95% | -13,03% | US$377.967 | US$30.079,97 | 32.741.175 NFTD |
| 1729 |  Bismuth BIS | US$0,01277 | -12,84% | -10,28% | US$378.319 | US$856,84 | 29.627.634 BIS |
| 1730 |  Gemie GEM | US$0,003169 | -15,12% | -4,02% | US$372.658 | US$169.914 | 117.610.532 GEM |
| 1731 |  SynchroBitcoin SNB | US$0,004673 | 0,12% | -0,38% | US$371.519 | US$1.355,28 | 79.495.231 SNB |
| 1732 |  Opium OPIUM | US$0,09510 | -0,04% | -6,58% | US$395.719 | US$354.940 | 4.161.204 OPIUM |
| 1733 |  Plant Vs Undead PVU | US$0,001313 | -3,51% | 20,77% | US$366.726 | US$57.758,05 | 279.377.699 PVU |
| 1734 |  Curate XCUR | US$0,04349 | -4,78% | 0,66% | US$366.563 | US$216.830 | 8.428.244 XCUR |
| 1735 |  hiFIDENZA HIFIDENZA | US$0,1220 | -1,63% | -5,89% | US$366.067 | US$100.648 | 3.000.000 HIFIDENZA |
| 1736 |  Playermon PYM | US$0,001250 | -1,13% | -2,01% | US$362.552 | US$61.069,06 | 290.109.641 PYM |
| 1737 |  Hedget HGET | US$0,2067 | 0,24% | 20,47% | US$362.088 | US$189.180 | 1.751.448 HGET |
| 1738 |  Little Rabbit v2 LTRBT | US$0,000000001084 | 8,85% | 2,53% | US$362.319 | US$197.010 | 334.131.860.594.663 LTRBT |
| 1739 |  MIBR Fan Token MIBR | US$0,2518 | 13,31% | -3,51% | US$365.582 | US$20.130,52 | 1.451.609 MIBR |
| 1740 |  Mist MIST | US$0,006337 | -8,67% | -27,66% | US$357.117 | US$83.061,34 | 56.357.088 MIST |
| 1741 |  Propel PEL | US$0,009471 | -3,79% | -13,47% | US$356.891 | US$57.709,77 | 37.683.673 PEL |
| 1742 |  Refereum RFR | US$0,00007067 | -14,41% | -0,92% | US$353.315 | US$37.211,00 | 4.999.180.100 RFR |
| 1743 |  HEROcoin PLAY | US$0,001983 | 5,22% | 126,17% | US$351.086 | US$1.811,26 | 177.023.648 PLAY |
| 1744 |  Fruits FRTS | US$0,00001680 | -31,68% | -49,52% | US$354.013 | US$168.082 | 21.066.845.547 FRTS |
| 1745 |  hiMFERS HIMFERS | US$0,001601 | -3,91% | -8,90% | US$345.094 | US$99.501,00 | 215.510.000 HIMFERS |
| 1746 |  Swerve SWRV | US$0,01894 | -0,15% | 0,90% | US$346.462 | US$363.388 | 18.287.834 SWRV |
| 1747 |  hiSQUIGGLE HISQUIGGLE | US$0,01817 | 0,34% | -16,42% | US$344.363 | US$433.873 | 18.949.000 HISQUIGGLE |
| 1748 |  Bridge Mutual BMI | US$0,005313 | 3,56% | 3,94% | US$343.736 | US$35.648,76 | 64.697.071 BMI |
| 1749 |  VisionGame VISION | US$0,006399 | -7,43% | -5,25% | US$341.822 | US$659.233 | 53.415.568 VISION |
| 1750 |  Ruff RUFF | US$0,0003483 | 12,97% | 17,13% | US$341.515 | US$43.688,77 | 980.500.000 RUFF |
| 1751 |  Cryptopolis CPO | US$0,003807 | -2,77% | -4,30% | US$338.478 | US$53.488,52 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.