Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  AcknoLedger ACK | US$0,005355 | -4,10% | -4,58% | US$558.188 | - | 104.237.279 ACK |
| 1653 |  Public Mint MINT | US$0,005282 | 1,93% | -4,78% | US$557.334 | - | 105.512.736 MINT |
| 1654 |  PhoenixDAO PHNX | US$0,006612 | -2,50% | -0,53% | US$548.791 | US$29.267,69 | 83.000.000 PHNX |
| 1655 |  Coinsbit Token CNB | US$0,0004121 | 30,15% | -7,57% | US$548.630 | - | 1.331.266.628 CNB |
| 1656 |  Nafter NAFT | US$0,0005423 | 3,74% | 11,91% | US$541.029 | US$23.465,36 | 997.657.799 NAFT |
| 1657 |  Golos Blockchain GLS | US$0,001434 | -3,11% | 12,24% | US$533.479 | US$26,10 | 371.912.496 GLS |
| 1658 |  OnGO FTG | US$0,004644 | -5,57% | 51,99% | US$533.767 | US$121.051 | 114.940.812 FTG |
| 1659 |  Loser Coin LOWB | US$0,000008787 | -3,82% | -6,27% | US$529.818 | US$21.144,32 | 60.296.840.158 LOWB |
| 1660 |  DinoX DNXC | US$0,01538 | 6,11% | 28,06% | US$522.965 | US$71.334,56 | 34.011.080 DNXC |
| 1661 |  Zap ZAP | US$0,002162 | -0,08% | 15,29% | US$510.561 | US$1.547,68 | 236.144.465 ZAP |
| 1662 |  Neblio NEBL | US$0,02473 | -2,32% | -1,75% | US$517.911 | US$40.731,79 | 20.939.384 NEBL |
| 1663 |  PymeDAO PYME | US$0,001037 | -8,60% | 46,86% | US$503.194 | US$18.997,88 | 485.198.977 PYME |
| 1664 |  Bitcoin Plus XBC | US$2,28 | 33,22% | -13,05% | US$503.337 | US$938,16 | 220.605 XBC |
| 1665 |  Sumokoin SUMO | US$0,008654 | -0,18% | -6,16% | US$498.169 | - | 57.565.812 SUMO |
| 1666 |  BeamSwap GLINT | US$0,001845 | -5,05% | 2,62% | US$500.056 | US$6.404,14 | 271.089.931 GLINT |
| 1667 |  hiMAYC HIMAYC | US$0,01658 | -2,23% | -18,04% | US$496.212 | US$239.717 | 29.923.000 HIMAYC |
| 1668 |  Acorn Protocol ACN | US$0,0001055 | -17,98% | 16,43% | US$494.098 | US$40.879,05 | 4.682.213.372 ACN |
| 1669 |  STARSHIP STARSHIP | US$0,02616 | 2,95% | 6,83% | US$494.600 | US$7.116,78 | 18.908.258 STARSHIP |
| 1670 |  ElvishMagic EMAGIC | US$0,0007601 | 2,56% | -17,56% | US$495.744 | US$54.870,38 | 652.191.768 EMAGIC |
| 1671 |  Portuma POR | US$0,0002463 | -2,47% | -0,91% | US$493.110 | US$166.890 | 2.001.819.052 POR |
| 1672 |  Roush Fenway Racing Fan Token ROUSH | US$0,5080 | 0,69% | -16,37% | US$489.946 | US$1.223,51 | 964.520 ROUSH |
| 1673 |  Billion Happiness BHC | US$9,80 | 3,06% | 4,04% | US$490.211 | US$1.415,29 | 50.000 BHC |
| 1674 |  Cyclone Protocol CYC | US$18,52 | 7,61% | -6,79% | US$486.709 | US$886,15 | 26.282 CYC |
| 1675 |  Glitch GLCH | US$0,006047 | 6,40% | 47,13% | US$479.448 | US$2.157,20 | 79.282.952 GLCH |
| 1676 |  Life Crypto LIFE | US$0,0001812 | -4,34% | 0,50% | US$476.895 | US$113.932 | 2.631.194.572 LIFE |
| 1677 |  EUNO EUNO | US$0,00006713 | 0,23% | -0,64% | US$473.393 | - | 7.051.579.683 EUNO |
| 1678 |  IOI Token IOI | US$0,04098 | 7,56% | 7,92% | US$465.624 | US$141.140 | 11.363.595 IOI |
| 1679 |  OctoFi OCTO | US$0,5817 | -2,34% | 5,14% | US$464.183 | US$407.790 | 797.953 OCTO |
| 1680 |  Lunar LNR | US$0,006277 | -0,20% | 8,59% | US$463.424 | US$83.160,82 | 73.830.967 LNR |
| 1681 |  MetaSoccer MSU | US$0,003977 | 6,96% | -2,44% | US$462.453 | US$30.821,21 | 116.279.055 MSU |
| 1682 |  Shib Original Vision SOV | US$0,000000004323 | 2,60% | 23,16% | US$458.914 | US$34.236,57 | 106.155.823.814.847 SOV |
| 1683 |  New BitShares NBS | US$0,0001758 | 12,59% | 7,61% | US$458.305 | US$229.943 | 2.607.670.560 NBS |
| 1684 |  Binemon BIN | US$0,001099 | -1,80% | -3,00% | US$457.855 | US$45.916,71 | 416.778.746 BIN |
| 1685 |  Goldcoin GLC | US$0,01041 | -3,25% | -19,64% | US$454.933 | US$178,50 | 43.681.422 GLC |
| 1686 |  SolarX SOLX | US$0,05397 | -17,87% | -27,77% | US$454.141 | US$129.245 | 8.414.051 SOLX |
| 1687 |  TrueFeedBack TFBX | US$0,0001235 | 7,47% | 6,35% | US$452.269 | US$27.631,27 | 3.661.430.200 TFBX |
| 1688 |  PlotX PLOT | US$0,006778 | 0,67% | 0,25% | US$449.480 | US$144.399 | 66.318.562 PLOT |
| 1689 |  Davis Cup Fan Token DAVIS | US$0,8174 | -0,11% | -4,49% | US$446.418 | US$326,61 | 546.124 DAVIS |
| 1690 |  High Performance Blockchain HPB | US$0,006112 | 5,69% | 5,91% | US$446.593 | US$29.853,90 | 73.069.950 HPB |
| 1691 |  Levante U.D. Fan Token LEV | US$0,4395 | 1,17% | -5,68% | US$443.279 | US$195,63 | 1.008.626 LEV |
| 1692 |  Apollon Limassol APL | US$1,12 | 6,40% | 10,35% | US$440.933 | US$313,32 | 394.010 APL |
| 1693 |  BlackHat BLKC | US$0,04267 | 3,00% | -13,61% | US$439.982 | US$10.496,58 | 10.311.265 BLKC |
| 1694 |  Signata SATA | US$0,006168 | 2,46% | -4,37% | US$439.551 | US$102,31 | 71.260.435 SATA |
| 1695 |  Massnet MASS | US$0,004486 | 0,21% | 9,85% | US$439.732 | US$41.640,76 | 98.026.147 MASS |
| 1696 |  The QWAN QWAN | US$0,009994 | -2,24% | 11,54% | US$435.064 | - | 43.533.333 QWAN |
| 1697 |  Fortuna Sittard Fan Token FOR | US$0,7203 | -5,13% | -10,27% | US$429.230 | US$102,80 | 595.868 FOR |
| 1698 |  YFDAI.FINANCE YF-DAI | US$107,29 | -2,02% | -9,46% | US$427.659 | US$152.796 | 3.986 YF-DAI |
| 1699 |  Quark QRK | US$0,001463 | 3,27% | 2,37% | US$425.256 | - | 290.643.309 QRK |
| 1700 |  Dinamo Zagreb Fan Token DZG | US$0,4794 | 9,92% | -8,88% | US$424.532 | US$792,72 | 885.618 DZG |
| 1701 |  Base Protocol BASE | US$0,8786 | 1,62% | -1,16% | US$422.343 | - | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.