Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Shopping.io SHOP | US$0,01077 | 3,59% | 34,27% | US$1.076.088 | US$17.686,83 | 99.875.636 SHOP |
| 1503 |  RigoBlock GRG | US$0,3725 | -41,49% | 7,90% | US$1.006.110 | US$954,17 | 2.701.063 GRG |
| 1504 |  Pickle Finance PICKLE | US$0,5628 | 4,08% | -2,77% | US$1.073.848 | US$204.155 | 1.908.030 PICKLE |
| 1505 |  DEEPSPACE DPS | US$0,02033 | -0,44% | -28,72% | US$1.075.465 | US$2.058,11 | 52.893.498 DPS |
| 1506 |  BitCore BTX | US$0,05898 | -1,37% | 4,22% | US$1.068.517 | US$226,98 | 18.116.536 BTX |
| 1507 |  Aurigami PLY | US$0,0003059 | 16,77% | 24,20% | US$1.063.175 | US$96.318,03 | 3.475.013.833 PLY |
| 1508 |  KISSAN KSN | US$0,1595 | 0,92% | 6,39% | US$1.064.386 | US$989.309 | 6.671.863 KSN |
| 1509 |  MintMe.com Coin MINTME | US$0,005729 | 3,82% | -17,88% | US$1.063.309 | US$50.911,38 | 185.590.144 MINTME |
| 1510 |  Equalizer EQZ | US$0,02110 | -3,28% | -32,62% | US$1.054.826 | US$716,81 | 50.000.000 EQZ |
| 1511 |  Corite CO | US$0,008617 | -3,97% | 42,67% | US$1.053.000 | US$185.580 | 122.199.592 CO |
| 1512 |  Atomic Wallet Coin AWC | US$0,09946 | 1,40% | -5,06% | US$1.054.632 | US$1.616,46 | 10.603.659 AWC |
| 1513 |  Caduceus CMP | US$0,02896 | -16,00% | -13,07% | US$1.063.866 | US$2.172.469 | 36.732.438 CMP |
| 1514 |  Vexanium VEX | US$0,001431 | 1,35% | 2,52% | US$1.049.670 | US$15.836,48 | 733.642.279 VEX |
| 1515 |  Dentacoin DCN | US$0,000001785 | 17,79% | 26,98% | US$1.049.578 | US$2.159,85 | 588.105.296.887 DCN |
| 1516 |  GlobalBoost-Y BSTY | US$0,05789 | -1,24% | -13,38% | US$1.039.229 | US$4.178,33 | 17.950.579 BSTY |
| 1517 |  MoneroV XMV | US$0,3830 | 0,23% | -0,64% | US$1.034.106 | US$7,28 | 2.700.000 XMV |
| 1518 |  hiDOODLES HIDOODLES | US$0,005366 | -0,80% | 0,12% | US$1.022.408 | US$203.739 | 190.548.000 HIDOODLES |
| 1519 |  Vabble VAB | US$0,001059 | 3,44% | -1,74% | US$1.020.591 | US$5.257,91 | 963.354.939 VAB |
| 1520 |  ThreeFold TFT | US$0,01258 | -5,66% | -24,38% | US$1.021.229 | US$18.847,88 | 81.181.457 TFT |
| 1521 |  SafeMoon Inu SMI | US$0,000001016 | 5,14% | 2,87% | US$1.015.847 | US$5.274,16 | 1.000.000.000.000 SMI |
| 1522 |  MAPS MAPS | US$0,02238 | 20,39% | -45,41% | US$1.018.158 | US$190.173 | 45.496.728 MAPS |
| 1523 |  NFT Art Finance NFTART | US$0,000000000040 | -3,99% | 8,71% | US$1.008.852 | US$1.927,08 | 25.282.174.668.987.600 NFTART |
| 1524 |  Elitium EUM | US$0,03601 | -0,01% | -0,03% | US$1.005.173 | - | 27.916.379 EUM |
| 1525 |  Tokoin TOKO | US$0,002057 | -2,45% | -7,84% | US$1.006.327 | US$219.130 | 489.256.294 TOKO |
| 1526 |  Hyve HYVE | US$0,03899 | -0,87% | 15,80% | US$999.989 | US$165.933 | 25.646.075 HYVE |
| 1527 |  Hot Cross HOTCROSS | US$0,008755 | -9,52% | 3,04% | US$995.929 | US$135.021 | 113.749.999 HOTCROSS |
| 1528 |  ELMOERC ELMO | US$0,003923 | 0,47% | -16,19% | US$992.674 | US$58.145,80 | 253.052.583 ELMO |
| 1529 |  RioDeFi RFUEL | US$0,002881 | 1,71% | -11,08% | US$992.656 | US$111.115 | 344.550.838 RFUEL |
| 1530 |  ADAMANT Messenger ADM | US$0,01090 | 3,80% | -18,68% | US$997.811 | US$196.396 | 91.525.580 ADM |
| 1531 |  Bistroo BIST | US$0,02250 | -1,36% | 0,27% | US$980.361 | US$77.623,38 | 43.565.302 BIST |
| 1532 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | 11,97% | 55,28% | US$977.302 | US$70.335,23 | 108.125.205.623.925.008 OGGY |
| 1533 |  MetamonkeyAi MMAI | US$0,0001596 | 2,50% | 21,01% | US$973.721 | US$23.843,89 | 6.099.376.989 MMAI |
| 1534 |  aiRight AIRI | US$0,003759 | 5,10% | 13,44% | US$963.172 | US$48.497,40 | 256.262.565 AIRI |
| 1535 |  Lightning LIGHT | US$0,01500 | 11,62% | 15,15% | US$964.249 | US$4.202,74 | 64.269.692 LIGHT |
| 1536 |  Tiger King Coin TKING | US$0,000001492 | 50,24% | 48,54% | US$963.794 | US$546,30 | 645.999.263.731 TKING |
| 1537 |  FedoraCoin TIPS | US$0,000004574 | -14,65% | -13,76% | US$970.894 | US$52.843,08 | 212.269.865.434 TIPS |
| 1538 |  STAKE STAKE | US$0,1134 | 28,15% | 9,38% | US$959.288 | US$343,26 | 8.460.044 STAKE |
| 1539 |  Football World Community FWC | US$0,000000000022 | -8,63% | 22,34% | US$924.305 | US$400.660 | 42.259.695.518.342.000 FWC |
| 1540 |  Gather GTH | US$0,004724 | 1,09% | -1,50% | US$943.552 | US$93.603,98 | 199.746.653 GTH |
| 1541 |  0xBitcoin 0xBTC | US$0,09702 | 3,70% | -19,84% | US$941.763 | US$160.936 | 9.706.750 0xBTC |
| 1542 |  Donut DONUT | US$0,007737 | -2,65% | -20,00% | US$931.143 | - | 120.355.919 DONUT |
| 1543 |  Raze Network RAZE | US$0,007842 | 3,95% | 11,17% | US$930.735 | US$37.511,53 | 118.690.910 RAZE |
| 1544 |  Metrix Coin MRX | US$0,00005543 | 1,76% | -7,89% | US$935.926 | US$11.807,99 | 16.884.945.387 MRX |
| 1545 |  Education Ecosystem LEDU | US$0,003924 | 0,38% | -0,72% | US$928.931 | - | 236.710.413 LEDU |
| 1546 |  Decentral Games ICE ICE | US$0,002791 | 1,53% | -6,57% | US$924.559 | US$18.839,10 | 331.301.726 ICE |
| 1547 |  Crust Shadow CSM | US$0,009218 | -6,81% | -3,74% | US$921.759 | US$1.761,87 | 100.000.000 CSM |
| 1548 |  Jobchain JOB | US$0,00009326 | -15,04% | -28,14% | US$919.977 | US$178.815 | 9.864.586.781 JOB |
| 1549 |  LABS Group LABS | US$0,0004171 | 14,15% | 29,27% | US$924.614 | US$1.061.687 | 2.216.879.594 LABS |
| 1550 |  IBStoken IBS | US$0,0008508 | -0,01% | 0,00% | US$917.409 | - | 1.078.331.516 IBS |
| 1551 |  Construct STANDARD | US$0,09570 | -0,64% | 2,77% | US$909.772 | US$305,77 | 9.506.689 STANDARD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.