Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Niftyx Protocol SHROOM | US$0,03933 | -0,65% | 0,70% | US$2.021.030 | US$1.564,00 | 51.386.058 SHROOM |
| 1353 |  TOP TOP | US$0,0003655 | -1,07% | -28,49% | US$2.014.957 | US$19.555.376 | 5.512.414.943 TOP |
| 1354 |  Fenerbahçe Token FB | US$0,9148 | -2,22% | 4,74% | US$1.994.218 | US$1.057.880 | 2.180.000 FB |
| 1355 |  O3 Swap O3 | US$0,03889 | -1,38% | -9,43% | US$2.001.808 | US$465.942 | 51.468.060 O3 |
| 1356 |  Green Satoshi Token (BSC) GST | US$0,01232 | 5,31% | 11,62% | US$1.993.046 | US$30.251,01 | 161.732.615 GST |
| 1357 |  NewYorkCoin NYC | US$0,00001387 | 45,76% | 39,21% | US$1.994.376 | US$0,01000 | 143.761.098.438 NYC |
| 1358 |  Decentr DEC | US$0,01804 | 7,49% | 35,10% | US$1.962.526 | US$180.834 | 108.767.633 DEC |
| 1359 |  Razor Network RAZOR | US$0,005947 | 2,29% | 8,17% | US$1.952.120 | US$392.873 | 328.245.504 RAZOR |
| 1360 |  Monetha MTH | US$0,005534 | -8,14% | -3,95% | US$1.948.548 | US$340.505 | 352.086.984 MTH |
| 1361 |  CONTRACOIN CTCN | US$0,03802 | -0,01% | -0,02% | US$1.939.777 | US$5,01 | 51.024.031 CTCN |
| 1362 |  MahaDAO MAHA | US$0,4363 | 6,21% | -5,03% | US$1.915.940 | US$410.345 | 4.391.496 MAHA |
| 1363 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.930.089 | US$0,01000 | 24.153.054 GHOST |
| 1364 |  GameCredits GAME | US$0,009947 | 0,76% | 18,47% | US$1.928.048 | US$1.801,10 | 193.823.106 GAME |
| 1365 |  PlayFuel PLF | US$0,003835 | 0,70% | -0,87% | US$1.917.449 | - | 500.000.000 PLF |
| 1366 |  XMON XMON | US$1.280,79 | -2,14% | -6,43% | US$1.914.675 | US$108.144 | 1.495 XMON |
| 1367 |  mStable Governance Token: Meta (MTA) MTA | US$0,03271 | 2,37% | -4,41% | US$1.936.594 | US$395.351 | 59.204.072 MTA |
| 1368 |  X X | US$0,000002291 | -10,85% | -0,98% | US$1.907.907 | US$162.455 | 832.659.372.342 X |
| 1369 |  SORA XOR | US$0,0008481 | 7,71% | -7,86% | US$1.890.947 | US$194.486 | 2.229.689.220 XOR |
| 1370 |  Hiblocks HIBS | US$0,0001884 | -0,41% | 13,17% | US$1.900.771 | US$54.846,62 | 10.086.444.804 HIBS |
| 1371 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1372 |  My DeFi Pet DPET | US$0,04811 | 0,88% | -6,99% | US$1.886.621 | US$1.080.696 | 39.217.688 DPET |
| 1373 |  B-cube.ai BCUBE | US$0,1324 | 6,60% | 3,43% | US$1.871.541 | US$14.667,36 | 14.138.050 BCUBE |
| 1374 |  ETHPad ETHPAD | US$0,009464 | -6,02% | 10,91% | US$1.887.423 | US$31.363,22 | 199.427.405 ETHPAD |
| 1375 |  Plastiks PLASTIK | US$0,01224 | -1,53% | -13,76% | US$1.865.888 | US$44.655,31 | 152.452.346 PLASTIK |
| 1376 |  XCarnival XCV | US$0,002342 | -2,11% | -11,37% | US$1.851.293 | US$551.977 | 790.640.622 XCV |
| 1377 |  Carbon CRBN | US$0,04792 | 1,23% | -0,89% | US$1.846.437 | - | 38.534.971 CRBN |
| 1378 |  Clube Atlético Mineiro Fan Token GALO | US$0,3444 | -0,36% | -7,99% | US$1.843.616 | US$24.139,70 | 5.352.747 GALO |
| 1379 |  MongolNFT Coin MNFT | US$0,00001199 | 0,46% | -4,72% | US$1.838.404 | US$234.236 | 153.370.020.888 MNFT |
| 1380 |  Soil SOIL | US$0,5334 | -3,47% | 10,61% | US$1.832.534 | US$157.845 | 3.435.834 SOIL |
| 1381 |  PEAKDEFI PEAK | US$0,001104 | 0,72% | 5,06% | US$1.830.948 | US$3.488,91 | 1.657.740.019 PEAK |
| 1382 |  Young Boys Fan Token YBO | US$0,5851 | 10,90% | 5,55% | US$1.802.293 | US$280,94 | 3.080.226 YBO |
| 1383 |  Reflexer Ungovernance Token FLX | US$9,17 | 1,12% | 8,36% | US$1.777.450 | US$67.161,30 | 193.796 FLX |
| 1384 |  Edgeware EDG | US$0,0002794 | 7,56% | 13,32% | US$1.774.275 | US$405.923 | 6.350.167.832 EDG |
| 1385 |  Mirror Protocol MIR | US$0,02267 | 11,20% | 3,27% | US$1.762.155 | US$351.253 | 77.742.680 MIR |
| 1386 |  BlockWallet BLANK | US$0,09083 | 15,76% | 64,28% | US$1.761.559 | US$531.025 | 19.394.814 BLANK |
| 1387 |  Cheems Inu (new) CINU | US$0,0003075 | -9,26% | 13,65% | US$1.760.294 | US$9.926,86 | 5.723.672.214 CINU |
| 1388 |  The Dons DONS | US$0,0002145 | 8,40% | 23,79% | US$1.748.407 | US$14.987,80 | 8.150.000.000 DONS |
| 1389 |  SALT SALT | US$0,01455 | -67,38% | -64,95% | US$1.745.664 | US$31.686,85 | 119.999.995 SALT |
| 1390 |  TOWER TOWER | US$0,002362 | -1,01% | -3,06% | US$1.732.070 | US$67.623,60 | 733.394.054 TOWER |
| 1391 |  Super Zero Protocol SERO | US$0,004192 | -1,96% | 9,31% | US$1.713.811 | US$454.550 | 408.814.462 SERO |
| 1392 |  Valencia CF Fan Token VCF | US$0,6009 | -1,75% | -3,93% | US$1.716.948 | US$94.519,94 | 2.857.213 VCF |
| 1393 |  Brazil National Football Team Fan Token BFT | US$0,05992 | 3,66% | -9,22% | US$1.723.950 | US$84.017,54 | 28.772.500 BFT |
| 1394 |  Skeb Coin SKEB | US$0,001457 | -1,95% | -2,10% | US$1.680.766 | US$275.024 | 1.153.490.031 SKEB |
| 1395 |  Green Ben EBEN | US$0,06010 | 0,34% | -0,42% | US$1.677.347 | US$5.164,53 | 27.907.433 EBEN |
| 1396 |  WeFi WEFI | US$0,1070 | -0,62% | 68,93% | US$1.669.981 | US$67.755,39 | 15.603.840 WEFI |
| 1397 |  Bitgesell BGL | US$0,1029 | 1,56% | 13,07% | US$1.662.282 | US$13.819,13 | 16.157.930 BGL |
| 1398 |  PAC Protocol PAC | US$0,00009491 | 16,04% | 36,08% | US$1.655.478 | US$33.588,76 | 17.442.599.179 PAC |
| 1399 |  TenX PAY | US$0,008066 | 0,90% | -10,80% | US$1.655.195 | US$33.144,69 | 205.218.256 PAY |
| 1400 |  BitcoinZ BTCZ | US$0,0001315 | -3,70% | -21,06% | US$1.657.767 | US$109.737 | 12.604.351.724 BTCZ |
| 1401 |  TE-FOOD TONE | US$0,002724 | -9,14% | -19,79% | US$1.652.764 | US$18.930,91 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.