Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Muse MUSE | US$8,90 | -20,99% | 19,63% | US$4.524.155 | US$1.778.657 | 508.554 MUSE |
| 1153 |  Mysterium MYST | US$0,2251 | 1,03% | -15,33% | US$4.510.181 | US$159.758 | 20.033.628 MYST |
| 1154 |  DeFine DFA | US$0,01740 | -13,55% | -7,91% | US$4.479.888 | US$2.797.370 | 257.528.934 DFA |
| 1155 |  v.systems VSYS | US$0,001469 | 7,23% | -1,46% | US$4.413.299 | US$1.557.110 | 3.003.643.518 VSYS |
| 1156 |  Stronghold Token SHX | US$0,0007636 | 1,24% | 14,09% | US$4.424.056 | US$50.198,10 | 5.793.905.044 SHX |
| 1157 |  LootBot LOOT | US$0,5099 | -1,85% | -21,04% | US$4.402.164 | US$480.398 | 8.633.876 LOOT |
| 1158 |  Bridge Oracle BRG | US$0,0005490 | 2,60% | 36,38% | US$4.393.140 | US$266.364 | 8.002.167.205 BRG |
| 1159 |  Portugal National Team Fan Token POR | US$1,32 | 2,94% | 14,34% | US$4.385.216 | US$218.213 | 3.312.339 POR |
| 1160 |  ROOBEE ROOBEE | US$0,001067 | -4,94% | -10,78% | US$4.376.846 | US$509.977 | 4.102.063.740 ROOBEE |
| 1161 |  Hamster HAM | US$0,000000001827 | -2,88% | 5,28% | US$4.356.360 | US$1.857.358 | 2.384.230.000.000.000 HAM |
| 1162 |  DeHub DHB | US$0,001004 | -2,94% | -11,00% | US$4.348.236 | US$33.933,32 | 4.332.712.686 DHB |
| 1163 |  Mint Marble MIM | US$0,1265 | -12,83% | -22,27% | US$4.276.479 | US$341,43 | 33.800.000 MIM |
| 1164 |  Penpie PNP | US$2,83 | 0,99% | -18,14% | US$4.264.721 | US$17.133,82 | 1.505.920 PNP |
| 1165 |  BRN Metaverse BRN | US$0,1994 | 11,03% | -0,46% | US$4.264.752 | US$421.669 | 21.392.798 BRN |
| 1166 |  Monavale MONA | US$418,21 | -1,61% | -3,58% | US$4.361.171 | US$89.551,47 | 10.428 MONA |
| 1167 |  Deri Protocol DERI | US$0,02022 | 11,90% | 18,95% | US$4.261.954 | US$75.186,30 | 210.824.373 DERI |
| 1168 |  Forj (Bondly) BONDLY | US$0,004303 | 0,85% | 2,34% | US$4.232.188 | US$182.879 | 983.620.759 BONDLY |
| 1169 |  Carbon Credit CCT | US$0,2477 | 3,41% | 10,80% | US$4.208.104 | US$51.529,86 | 16.988.760 CCT |
| 1170 |  Adappter Token ADP | US$0,001932 | 2,75% | 6,28% | US$4.262.844 | US$242.594 | 2.206.569.539 ADP |
| 1171 |  ACA Token ACA | US$0,07827 | -1,42% | 11,71% | US$4.191.859 | US$374.283 | 53.555.783 ACA |
| 1172 |  Vesper VSP | US$0,4624 | -1,93% | 0,79% | US$4.174.619 | US$60.002,06 | 9.028.932 VSP |
| 1173 |  Vai VAI | US$1,00 | -0,19% | -0,10% | US$4.163.471 | US$19.206,38 | 4.163.035 VAI |
| 1174 |  MARS4 MARS4 | US$0,001671 | -5,57% | -3,25% | US$4.150.431 | US$171.957 | 2.483.082.772 MARS4 |
| 1175 |  Metaverse.Network Pioneer NEER | US$0,2135 | -5,53% | 11,16% | US$4.152.654 | US$281.466 | 19.453.215 NEER |
| 1176 |  Integritee Network TEER | US$1,04 | -6,56% | -11,36% | US$4.154.865 | US$88.379,95 | 3.978.047 TEER |
| 1177 |  KINE KINE | US$0,2044 | -0,32% | 18,25% | US$4.132.098 | US$180.467 | 20.211.925 KINE |
| 1178 |  ShareToken SHR | US$0,001738 | 1,90% | -6,92% | US$4.119.328 | US$57.474,55 | 2.370.272.782 SHR |
| 1179 |  Etherland ELAND | US$0,1066 | 1,99% | -17,03% | US$4.123.475 | US$185.820 | 38.676.985 ELAND |
| 1180 |  BitForex Token BF | US$0,0009566 | -0,76% | 4,11% | US$4.102.777 | US$1.185.439 | 4.289.073.705 BF |
| 1181 |  SHOPX SHOPX | US$0,02550 | 6,94% | 69,62% | US$4.081.846 | US$364.269 | 160.088.646 SHOPX |
| 1182 |  STAT STAT | US$0,1032 | 7,42% | 27,88% | US$4.037.056 | US$375.967 | 39.131.598 STAT |
| 1183 |  Rainmaker Games RAIN | US$0,006646 | -9,03% | -5,00% | US$4.053.142 | US$2.604.504 | 609.820.860 RAIN |
| 1184 |  Morpheus Labs MITX | US$0,006632 | 22,86% | 25,17% | US$4.014.940 | US$6.992,39 | 605.374.872 MITX |
| 1185 |  Ignis IGNIS | US$0,005258 | -0,71% | 18,77% | US$4.001.732 | US$554,50 | 761.143.950 IGNIS |
| 1186 |  Crowny CRWNY | US$0,008657 | -5,28% | -6,52% | US$4.001.145 | US$374.981 | 462.191.889 CRWNY |
| 1187 |  Neighbourhoods NHT | US$0,0005038 | -1,98% | 5,16% | US$4.016.557 | US$623.478 | 7.972.813.374 NHT |
| 1188 |  Humanode HMND | US$0,1878 | -9,29% | -1,85% | US$4.036.439 | US$620.351 | 21.494.780 HMND |
| 1189 |  Arix ARIX | US$0,3971 | -6,30% | 9,31% | US$3.937.616 | US$2.233.351 | 9.916.490 ARIX |
| 1190 |  CumRocket CUMMIES | US$0,002954 | -2,14% | 39,79% | US$3.900.673 | US$50.029,01 | 1.320.428.309 CUMMIES |
| 1191 |  Samsunspor Fan Token SAM | US$1,32 | -9,78% | -10,13% | US$3.891.155 | US$781,66 | 2.937.758 SAM |
| 1192 |  Prime Numbers Labs Ecosystem PRNT | US$1,19 | -2,82% | -15,51% | US$3.860.758 | US$801.430 | 3.256.901 PRNT |
| 1193 |  Monsta Infinite MONI | US$0,03465 | 13,77% | 62,27% | US$3.797.521 | US$1.534.936 | 109.585.607 MONI |
| 1194 |  Cipher CPR | US$0,0005885 | -1,05% | -5,07% | US$3.806.062 | US$501.088 | 6.467.585.726 CPR |
| 1195 |  POLKER PKR | US$0,02006 | 35,15% | 115,25% | US$3.883.662 | US$221.667 | 193.639.424 PKR |
| 1196 |  BTSE Token BTSE | US$0,8702 | -0,02% | 2,33% | US$3.789.289 | US$864,35 | 4.354.711 BTSE |
| 1197 |  Renewable Energy RET | US$0,000000000188 | -2,29% | -12,04% | US$3.790.148 | US$3.866.451 | 20.117.705.009.195.104 RET |
| 1198 |  BSCS BSCS | US$0,01567 | 5,18% | -11,55% | US$3.786.578 | US$774.129 | 241.567.989 BSCS |
| 1199 |  SHILL Token SHILL | US$0,01051 | -9,84% | -15,42% | US$3.754.229 | US$1.011.341 | 357.073.944 SHILL |
| 1200 |  Walken WLKN | US$0,007174 | -2,55% | -9,96% | US$3.702.499 | US$2.163.494 | 516.067.155 WLKN |
| 1201 |  OneLedger OLT | US$0,006885 | 34,61% | 24,72% | US$3.490.345 | US$472.839 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.