Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  GamerCoin GHX | US$0,01021 | -5,14% | 35,66% | US$6.635.656 | US$1.015.600 | 649.965.123 GHX |
| 1053 |  THENA THE | US$0,2356 | 17,80% | 69,24% | US$6.680.005 | US$1.202.722 | 28.350.831 THE |
| 1054 |  Cellframe CELL | US$0,2304 | 1,26% | -2,33% | US$6.590.285 | US$122.386 | 28.599.168 CELL |
| 1055 |  BabySwap BABY | US$0,01208 | 1,99% | 12,14% | US$6.546.688 | US$148.965 | 541.721.160 BABY |
| 1056 |  OXBT (Ordinals) OXBT | US$0,03256 | 2,32% | -7,48% | US$6.511.248 | US$239.722 | 200.000.000 OXBT |
| 1057 |  Chainbing CBG | US$0,1994 | -0,21% | 2,88% | US$6.578.971 | - | 33.000.000 CBG |
| 1058 |  WHALE WHALE | US$0,6445 | 1,77% | 1,07% | US$6.445.361 | US$1.000.712 | 10.000.000 WHALE |
| 1059 |  SwftCoin SWFTC | US$0,001599 | -6,77% | 15,00% | US$6.404.561 | US$3.809.962 | 4.004.999.999 SWFTC |
| 1060 |  Emirex Token EMRX | US$0,2350 | -0,01% | -0,02% | US$6.406.278 | US$43.204,09 | 27.258.765 EMRX |
| 1061 |  Electra Protocol XEP | US$0,0003569 | -13,67% | -15,63% | US$6.374.609 | US$41.631,70 | 17.859.864.600 XEP |
| 1062 |  AntiMatter Token MATTER | US$0,2032 | 17,70% | -0,47% | US$6.361.521 | US$520.723 | 31.301.449 MATTER |
| 1063 |  Linker Coin LNC | US$0,05637 | 0,23% | -0,64% | US$6.357.695 | - | 112.776.150 LNC |
| 1064 |  MultiVAC MTV | US$0,001770 | -3,99% | 23,56% | US$6.351.368 | US$409.243 | 3.587.369.426 MTV |
| 1065 |  ChangeNOW Token NOW | US$0,07464 | 1,93% | -3,12% | US$6.329.515 | - | 84.803.670 NOW |
| 1066 |  Era Swap ES | US$0,002845 | 0,23% | 13,97% | US$6.311.067 | US$361.912 | 2.218.005.143 ES |
| 1067 |  Landshare LAND | US$1,62 | 10,72% | -6,89% | US$6.279.898 | US$167.951 | 3.886.510 LAND |
| 1068 |  Permission Coin ASK | US$0,0003872 | 2,41% | 3,04% | US$6.258.912 | US$25.965,75 | 16.166.619.298 ASK |
| 1069 |  Venus DAI vDAI | US$0,02250 | 0,05% | 0,21% | US$6.178.034 | US$3.631.995 | 274.537.625 vDAI |
| 1070 |  SENSO SENSO | US$0,08751 | 3,09% | 12,99% | US$6.149.510 | US$296.489 | 70.269.127 SENSO |
| 1071 |  DAFI Protocol DAFI | US$0,006509 | 2,06% | 54,58% | US$6.132.764 | US$392.809 | 942.127.854 DAFI |
| 1072 |  GoChain GO | US$0,004915 | 4,33% | -10,75% | US$6.126.390 | US$169.503 | 1.246.476.706 GO |
| 1073 |  Everest ID | US$0,05246 | 1,87% | 2,25% | US$6.122.077 | US$22.541,69 | 116.700.000 ID |
| 1074 |  Venus LTC vLTC | US$1,48 | -0,32% | -1,47% | US$6.125.655 | US$4.197.989 | 4.142.378 vLTC |
| 1075 |  Gamestarter GAME | US$0,2017 | -4,06% | 5,86% | US$6.093.906 | US$263.504 | 30.210.969 GAME |
| 1076 |  HyperCash HC | US$0,1350 | 0,45% | 18,06% | US$6.082.659 | US$346.175 | 45.071.909 HC |
| 1077 |  Cashtree Token CTT | US$0,03015 | -1,31% | -4,90% | US$6.029.498 | US$14.332,76 | 200.000.000 CTT |
| 1078 |  Napoli Fan Token NAP | US$2,82 | 0,93% | -2,60% | US$6.006.744 | US$485.696 | 2.129.076 NAP |
| 1079 |  DexCheck DCK | US$0,03413 | 2,58% | 21,81% | US$5.951.284 | US$1.453.613 | 174.367.945 DCK |
| 1080 |  Epic Cash EPIC | US$0,3486 | -5,09% | -0,47% | US$5.948.798 | US$3.807,03 | 17.063.756 EPIC |
| 1081 |  Gulf Coin GULF | US$0,05163 | -5,02% | -16,89% | US$5.917.762 | US$242.310 | 114.627.357 GULF |
| 1082 |  Etherisc DIP Token DIP | US$0,02457 | 9,46% | -1,53% | US$5.891.483 | US$16.980,15 | 239.742.108 DIP |
| 1083 |  X World Games XWG | US$0,002786 | 46,43% | 78,06% | US$5.943.765 | US$844.709 | 2.133.178.875 XWG |
| 1084 |  SifChain erowan | US$0,001381 | -0,45% | 222,59% | US$5.807.288 | US$135.564 | 4.204.366.489 erowan |
| 1085 |  Polaris Share POLA | US$0,01495 | -0,28% | 8,61% | US$5.777.561 | US$361.860 | 386.447.402 POLA |
| 1086 |  Lovely Inu Finance LOVELY | US$0,00000008215 | 1,02% | 19,59% | US$5.729.624 | US$897.082 | 69.746.675.281.042 LOVELY |
| 1087 |  MileVerse MVC | US$0,002067 | 11,82% | 25,38% | US$5.705.966 | US$11.050.173 | 2.761.029.999 MVC |
| 1088 |  Rainbow Token RBW | US$0,04151 | -14,19% | -19,67% | US$5.560.416 | US$2.582.533 | 133.952.408 RBW |
| 1089 |  IMPT IMPT | US$0,004201 | 2,84% | -5,27% | US$5.553.836 | US$540.034 | 1.321.897.017 IMPT |
| 1090 |  Azit AZIT | US$0,05086 | 1,89% | 7,77% | US$5.537.020 | US$423.968 | 108.859.855 AZIT |
| 1091 |  Dfyn Network DFYN | US$0,03491 | 12,06% | 18,70% | US$5.533.321 | US$311.923 | 158.508.780 DFYN |
| 1092 |  S.C. Corinthians Fan Token SCCP | US$0,5022 | -2,58% | -14,17% | US$5.392.413 | US$66.969,63 | 10.737.871 SCCP |
| 1093 |  Govi GOVI | US$0,2476 | 4,63% | -33,33% | US$5.483.246 | US$50.164,09 | 22.143.479 GOVI |
| 1094 |  ColossusXT COLX | US$0,0004303 | 0,23% | -0,64% | US$5.479.235 | - | 12.732.356.945 COLX |
| 1095 |  Gameswap GSWAP | US$0,4597 | 2,06% | 9,70% | US$5.332.779 | US$7.689,77 | 11.599.665 GSWAP |
| 1096 |  Omax Coin OMAX | US$0,0006285 | 0,04% | -6,39% | US$5.447.777 | US$1.383.999 | 8.667.996.990 OMAX |
| 1097 |  Affyn FYN | US$0,02135 | -2,40% | 16,67% | US$5.422.938 | US$437.422 | 254.033.788 FYN |
| 1098 |  Aurox URUS | US$10,29 | 3,52% | 31,79% | US$5.370.369 | US$53.976,84 | 521.929 URUS |
| 1099 |  Mancium MANC | US$0,5361 | 0,83% | 0,40% | US$5.360.810 | US$69.615,12 | 10.000.000 MANC |
| 1100 |  HI HI | US$0,001045 | 9,54% | 16,53% | US$5.261.532 | US$414.228 | 5.032.569.824 HI |
| 1101 |  SPX6900 SPX | US$0,005716 | 1,01% | -15,03% | US$5.321.617 | US$102.440 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.