Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  BOSagora BOA | US$0,01682 | 2,52% | 43,27% | US$5.232.418 | US$611.069 | 311.113.394 BOA |
| 1103 |  Retreeb TREEB | US$0,009618 | 0,69% | 11,48% | US$5.260.079 | US$34.237,53 | 546.916.195 TREEB |
| 1104 |  RealFevr FEVR | US$0,0004865 | -1,39% | -0,16% | US$5.243.852 | US$340.579 | 10.779.065.385 FEVR |
| 1105 |  BOLT BOLT | US$0,005466 | 13,16% | -1,94% | US$5.233.282 | US$362.814 | 957.427.533 BOLT |
| 1106 |  Shiryo SHIRYO | US$0,000000000005 | 3,58% | -2,88% | US$5.214.737 | US$4.219,62 | 981.846.777.310.948.480 SHIRYO |
| 1107 |  NFTb NFTB | US$0,02085 | -7,92% | -17,85% | US$5.199.554 | US$727.768 | 249.435.031 NFTB |
| 1108 |  Experimental Finance EXFI | US$0,1070 | -1,57% | -3,17% | US$5.182.893 | US$92.664,47 | 48.431.572 EXFI |
| 1109 |  GMCoin GMCOIN | US$0,1256 | -0,15% | -1,07% | US$5.173.099 | US$388.327 | 41.183.481 GMCOIN |
| 1110 |  LABEL Foundation LBL | US$0,002694 | 1,26% | 6,97% | US$5.156.859 | US$1.092.307 | 1.913.869.062 LBL |
| 1111 |  Geojam Token JAM | US$0,001707 | -7,01% | 71,27% | US$5.132.364 | US$962.324 | 3.005.860.356 JAM |
| 1112 |  BigONE Token ONE | US$0,0005382 | -0,84% | 0,59% | US$5.085.141 | - | 9.449.081.034 ONE |
| 1113 |  KALM KALM | US$0,6063 | -0,94% | -25,31% | US$5.109.257 | US$34.613,50 | 8.427.464 KALM |
| 1114 |  DxChain Token DX | US$0,0001023 | -1,29% | 5,80% | US$5.115.668 | US$35.036,83 | 50.000.000.000 DX |
| 1115 |  NewYork Exchange NYE | US$0,7167 | 5,62% | -20,59% | US$5.081.224 | US$1.824,18 | 7.090.060 NYE |
| 1116 |  Grin GRIN | US$0,05195 | -1,05% | 7,30% | US$5.102.254 | US$1.852.810 | 98.212.860 GRIN |
| 1117 |  PRIZM PZM | US$0,001374 | -0,75% | -0,46% | US$5.035.075 | US$1.599,66 | 3.664.125.890 PZM |
| 1118 |  dHedge DAO DHT | US$0,1165 | 0,84% | 4,43% | US$4.998.940 | US$10.315,47 | 42.919.702 DHT |
| 1119 |  Cirus Foundation CIRUS | US$0,04911 | 5,02% | -19,57% | US$5.009.336 | US$4.650.024 | 101.993.213 CIRUS |
| 1120 |  Crypterium CRPT | US$0,05248 | -0,07% | 7,87% | US$4.984.823 | US$651.273 | 94.976.560 CRPT |
| 1121 |  Juggernaut JGN | US$0,04867 | -7,66% | -5,87% | US$4.877.739 | US$227.178 | 100.210.416 JGN |
| 1122 |  Polkamarkets POLK | US$0,05119 | 8,47% | 4,74% | US$4.983.685 | US$230.841 | 97.347.799 POLK |
| 1123 |  Bitcoin Standard Hashrate Token BTCST | US$0,4043 | -8,14% | 16,51% | US$4.933.343 | US$92.031,06 | 12.201.401 BTCST |
| 1124 |  Dypius DYP | US$0,2245 | -1,45% | -8,36% | US$4.926.550 | US$177.636 | 21.943.163 DYP |
| 1125 |  VIXCO VIX | US$0,008601 | -0,54% | 51,60% | US$4.925.544 | US$878.845 | 572.690.380 VIX |
| 1126 |  Blockchain Brawlers BRWL | US$0,004909 | -0,31% | 0,32% | US$4.908.976 | US$1.505.015 | 1.000.000.000 BRWL |
| 1127 |  Tap XTP | US$0,003987 | 2,16% | 0,06% | US$4.911.950 | US$54.259,65 | 1.231.911.016 XTP |
| 1128 |  Solidus Ai Tech AITECH | US$0,01900 | -7,56% | -15,45% | US$4.884.012 | US$3.031.516 | 257.063.755 AITECH |
| 1129 |  Gorilla GORILLA | US$0,006732 | -15,13% | 17,01% | US$4.857.712 | US$644.555 | 721.567.425 GORILLA |
| 1130 |  PAWSWAP PAW | US$0,00000001123 | 18,88% | 24,32% | US$4.818.307 | US$735.195 | 429.085.008.744.464 PAW |
| 1131 |  Rai Reflex Index RAI | US$2,82 | -0,35% | -0,02% | US$4.804.352 | US$106.641 | 1.702.460 RAI |
| 1132 |  WiFi Map WIFI | US$0,07756 | 3,25% | 15,74% | US$4.799.653 | US$519.617 | 61.884.071 WIFI |
| 1133 |  IguVerse IGU | US$0,08530 | -1,04% | 47,43% | US$4.877.990 | US$12.662.076 | 57.189.082 IGU |
| 1134 |  CropBytes CBX | US$0,02545 | -4,85% | -5,69% | US$4.740.320 | US$3.400.761 | 186.294.140 CBX |
| 1135 |  Hawksight HAWK | US$0,004519 | -21,83% | -31,04% | US$4.663.035 | US$520.360 | 1.031.895.935 HAWK |
| 1136 |  Everton Fan Token EFC | US$0,9118 | 0,03% | -7,13% | US$4.772.578 | US$91.005,38 | 5.234.197 EFC |
| 1137 |  ZooKeeper ZOO | US$0,01093 | 5,79% | 60,53% | US$4.788.902 | US$18.167,44 | 438.262.766 ZOO |
| 1138 |  WeSendit WSI | US$0,04502 | -0,97% | 1,31% | US$4.747.453 | US$586.559 | 105.445.505 WSI |
| 1139 |  Handy HANDY | US$0,005021 | 6,50% | -75,70% | US$4.749.469 | US$248.034 | 945.972.125 HANDY |
| 1140 |  CheckDot CDT | US$0,6080 | -8,89% | 85,04% | US$4.709.538 | US$193.586 | 7.745.635 CDT |
| 1141 |  StreamCoin STRM | US$0,003131 | 2,25% | 4,65% | US$4.673.217 | US$1.397.016 | 1.492.629.682 STRM |
| 1142 |  Blocery BLY | US$0,005976 | 0,43% | 13,14% | US$4.667.271 | US$212.259 | 780.938.884 BLY |
| 1143 |  Quantstamp QSP | US$0,006525 | 1,61% | 19,26% | US$4.657.698 | US$43.257,12 | 713.801.947 QSP |
| 1144 |  Neutrino Index XTN | US$0,09070 | -2,29% | -1,10% | US$4.714.747 | US$27.512,66 | 51.980.734 XTN |
| 1145 |  Realio Network RIO | US$0,7006 | 3,36% | 0,48% | US$4.601.897 | US$5.833.487 | 6.568.515 RIO |
| 1146 |  Umbrella Network UMB | US$0,01577 | -2,61% | -8,12% | US$4.618.910 | US$188.097 | 292.962.636 UMB |
| 1147 |  MagicCraft MCRT | US$0,001489 | 3,33% | 6,23% | US$4.617.373 | US$326.633 | 3.100.886.652 MCRT |
| 1148 |  SpaceChain SPC | US$0,01498 | 10,44% | 2,38% | US$4.600.483 | US$8.802,26 | 307.182.730 SPC |
| 1149 |  AS Roma Fan Token ASR | US$2,42 | 0,41% | -1,60% | US$4.578.639 | US$584.355 | 1.891.951 ASR |
| 1150 |  Graphlinq Chain GLQ | US$0,01346 | -1,93% | 7,56% | US$4.577.282 | US$367.525 | 339.999.895 GLQ |
| 1151 |  Shiba Saga SHIA | US$0,08374 | 1,62% | 1,35% | US$4.516.930 | US$819.341 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.