Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Gari Network GARI | US$0,04039 | -4,95% | -13,15% | US$11.041.302 | US$1.373.072 | 273.397.650 GARI |
| 903 |  TriumphX TRIX | US$0,002152 | 0,23% | -0,64% | US$11.021.405 | - | 5.122.191.387 TRIX |
| 904 |  $REKT REKT | US$11,00 | -15,33% | 47,40% | US$10.995.593 | US$1.388.116 | 999.845 REKT |
| 905 |  PowerPool CVP | US$0,3603 | 2,20% | 2,76% | US$10.985.976 | US$2.032.956 | 30.490.413 CVP |
| 906 |  Step Finance STEP | US$0,04467 | -8,07% | -15,63% | US$11.026.039 | US$342.638 | 246.832.233 STEP |
| 907 |  Rupiah Token IDRT | US$0,00006423 | 0,65% | -0,18% | US$10.922.311 | US$531.833 | 170.049.927.413 IDRT |
| 908 |  Bitcoin XT BTCXT | US$0,01079 | -8,48% | -90,75% | US$10.866.844 | US$401,49 | 1.006.849.553 BTCXT |
| 909 |  GensoKishi Metaverse MV | US$0,05468 | -4,20% | 23,29% | US$10.920.760 | US$625.997 | 199.733.459 MV |
| 910 |  Inter Milan Fan Token INTER | US$2,24 | -0,69% | -6,82% | US$10.770.695 | US$426.046 | 4.805.203 INTER |
| 911 |  UNCX Network UNCX | US$231,61 | -0,28% | -13,00% | US$10.763.903 | US$26.606,53 | 46.474 UNCX |
| 912 |  Dust Protocol DUST | US$0,5677 | -4,83% | -7,27% | US$10.867.482 | US$348.908 | 19.143.962 DUST |
| 913 |  Validity VAL | US$2,15 | 1,74% | 0,89% | US$10.739.949 | US$135.319 | 4.987.786 VAL |
| 914 |  Observer OBSR | US$0,001817 | -0,03% | -7,33% | US$10.734.218 | US$228.810 | 5.907.080.871 OBSR |
| 915 |  MixMarvel MIX | US$0,002246 | 6,01% | 23,32% | US$10.557.483 | US$897.372 | 4.699.943.108 MIX |
| 916 |  Blocksquare Token BST | US$0,3284 | 1,19% | -12,54% | US$10.699.239 | US$354.667 | 32.581.418 BST |
| 917 |  Pluton PLU | US$5,75 | -0,69% | -3,56% | US$10.647.791 | US$288.226 | 1.852.000 PLU |
| 918 |  Bitrock BROCK | US$0,1225 | -0,51% | -15,13% | US$10.671.655 | US$632.081 | 87.093.200 BROCK |
| 919 |  NEST Protocol NEST | US$0,003662 | -1,34% | 0,26% | US$10.662.969 | US$4.695.395 | 2.911.743.948 NEST |
| 920 |  Throne THN | US$0,02672 | -6,26% | -8,13% | US$10.441.536 | US$1.272.352 | 390.752.313 THN |
| 921 |  Swarm Markets SMT | US$0,3200 | -1,99% | 14,81% | US$10.486.293 | US$342.677 | 32.769.650 SMT |
| 922 |  MongCoin $MONG | US$0,00000001797 | 8,78% | 61,75% | US$10.445.115 | US$1.771.153 | 581.196.039.603.956 $MONG |
| 923 |  Evadore EVA | US$0,06010 | 8,98% | -6,79% | US$10.447.419 | US$8.910.665 | 173.823.400 EVA |
| 924 |  Atletico De Madrid Fan Token ATM | US$2,66 | 0,04% | -5,67% | US$10.439.784 | US$1.091.989 | 3.929.296 ATM |
| 925 |  HUSD HUSD | US$0,04682 | -0,67% | -0,80% | US$10.421.110 | US$961,13 | 222.593.861 HUSD |
| 926 |  Matrix AI Network MAN | US$0,02397 | -6,68% | -5,14% | US$10.443.110 | US$180.123 | 435.640.686 MAN |
| 927 |  XDEFI Wallet XDEFI | US$0,1189 | 2,03% | -7,60% | US$10.428.672 | US$196.170 | 87.702.396 XDEFI |
| 928 |  OHO OHO | US$0,0004301 | 0,22% | -9,68% | US$10.375.102 | US$1.492.684 | 24.123.896.382 OHO |
| 929 |  Obyte GBYTE | US$12,11 | 49,11% | 161,25% | US$10.328.913 | US$17.520,72 | 852.929 GBYTE |
| 930 |  EverRise RISE | US$0,0001616 | -3,77% | 8,53% | US$10.321.847 | US$7.585,17 | 63.879.133.973 RISE |
| 931 |  WeWay WWY | US$0,007236 | 21,24% | 33,31% | US$10.422.134 | US$2.567.590 | 1.440.281.416 WWY |
| 932 |  HAPI Protocol HAPI | US$14,39 | 2,27% | 14,14% | US$10.261.812 | US$650.758 | 712.939 HAPI |
| 933 |  Bepro BEPRO | US$0,001018 | 0,83% | 10,62% | US$10.177.794 | US$326.024 | 10.000.000.000 BEPRO |
| 934 |  UFC Fan Token UFC | US$0,9400 | -0,45% | -4,13% | US$10.113.886 | US$25.983,13 | 10.759.399 UFC |
| 935 |  Cosplay Token COT | US$0,02575 | -0,46% | -1,54% | US$10.153.275 | US$130.153 | 394.359.177 COT |
| 936 |  Bitcoin Atom BCA | US$0,5503 | 57,36% | 54,64% | US$10.136.671 | US$7,58 | 18.418.931 BCA |
| 937 |  Suiswap SSWP | US$0,001139 | 28,16% | 88,01% | US$10.069.771 | US$5.936.809 | 8.842.144.919 SSWP |
| 938 |  GET Protocol GET | US$0,8874 | 1,45% | 8,37% | US$10.106.419 | US$19.669,36 | 11.388.258 GET |
| 939 |  UniLend UFT | US$0,3251 | 1,10% | 2,20% | US$10.094.674 | US$1.594.354 | 31.052.564 UFT |
| 940 |  SpookySwap BOO | US$1,07 | 23,50% | 48,63% | US$10.021.946 | US$392.185 | 9.390.930 BOO |
| 941 |  Æternity AE | US$0,02664 | 0,63% | 10,13% | US$9.981.197 | US$609.420 | 374.639.830 AE |
| 942 |  Deeper Network DPR | US$0,004429 | 1,72% | -26,50% | US$10.061.648 | US$372.939 | 2.271.729.215 DPR |
| 943 |  STFX STFX | US$0,05755 | 4,00% | -10,84% | US$9.995.099 | US$50.249,42 | 173.690.368 STFX |
| 944 |  Buying.com BUY | US$0,03004 | 0,87% | -3,61% | US$9.968.327 | US$431.507 | 331.789.518 BUY |
| 945 |  Newscrypto NWC | US$0,06598 | 1,96% | -5,26% | US$9.923.787 | US$67.073,15 | 150.400.834 NWC |
| 946 |  Carbon Protocol SWTH | US$0,006216 | 2,15% | 11,09% | US$9.855.306 | US$22.231,44 | 1.585.510.090 SWTH |
| 947 |  SHPING SHPING | US$0,004303 | 2,27% | 2,79% | US$9.840.914 | US$318.243 | 2.286.791.464 SHPING |
| 948 |  BitKan KAN | US$0,001027 | 0,33% | 1,10% | US$9.822.060 | US$221.448 | 9.566.667.077 KAN |
| 949 |  Peercoin PPC | US$0,3431 | -3,23% | -0,65% | US$9.792.551 | US$24,27 | 28.543.038 PPC |
| 950 |  Arianee ARIA20 | US$0,3557 | -3,01% | 0,43% | US$9.765.818 | US$70,86 | 27.456.005 ARIA20 |
| 951 |  Dvision Network DVI | US$0,01412 | 5,54% | 12,70% | US$9.729.911 | US$722.207 | 689.096.290 DVI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.