Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Grove Coin GRV | US$0,1721 | 7,09% | 52,12% | US$16.362.243 | US$4.218.500 | 95.083.335 GRV |
| 803 |  ForTube FOR | US$0,02030 | -0,47% | -2,76% | US$16.141.746 | US$1.308.940 | 795.000.000 FOR |
| 804 |  Ellipsis EPX | US$0,0002282 | -0,42% | 6,90% | US$16.023.698 | US$1.865.227 | 70.219.051.838 EPX |
| 805 |  PolySwarm NCT | US$0,01039 | 2,77% | 12,61% | US$16.073.440 | US$1.127.861 | 1.546.457.130 NCT |
| 806 |  Adshares ADS | US$0,4137 | -4,51% | -20,01% | US$16.031.588 | US$118.550 | 38.751.536 ADS |
| 807 |  Pitbull PIT | US$0,000000000396 | -2,12% | 21,94% | US$15.896.035 | US$3.225.735 | 40.192.158.063.660.000 PIT |
| 808 |  Namecoin NMC | US$1,07 | 2,68% | -4,34% | US$15.698.521 | US$15.870,52 | 14.736.400 NMC |
| 809 |  Bitcicoin BITCI | US$0,002036 | 3,87% | -3,19% | US$15.696.113 | US$1.027.340 | 7.708.828.412 BITCI |
| 810 |  Ellipsis EPS | US$0,02152 | 0,66% | 4,66% | US$15.571.420 | US$131,65 | 723.701.572 EPS |
| 811 |  SOLVE SOLVE | US$0,02324 | -1,36% | 1,59% | US$15.456.263 | US$459.366 | 665.125.013 SOLVE |
| 812 |  Bubblefong BBF | US$0,08697 | 0,86% | -7,88% | US$15.412.662 | US$682.636 | 177.227.897 BBF |
| 813 |  Zigcoin ZIG | US$0,03634 | -3,36% | 1,56% | US$15.318.845 | US$9.492.107 | 421.534.212 ZIG |
| 814 |  LATOKEN LA | US$0,03988 | 0,82% | -4,39% | US$15.157.565 | US$14.846,77 | 380.105.462 LA |
| 815 |  FC Porto Fan Token PORTO | US$1,94 | 1,18% | 3,76% | US$15.151.527 | US$4.124.870 | 7.800.000 PORTO |
| 816 |  Juventus Fan Token JUV | US$2,50 | 0,71% | -3,48% | US$14.965.790 | US$1.561.155 | 5.989.274 JUV |
| 817 |  Hathor HTR | US$0,05992 | 2,97% | 1,33% | US$14.931.448 | US$566.108 | 249.206.992 HTR |
| 818 |  Student Coin STC | US$0,002790 | -5,11% | 1,77% | US$14.850.101 | US$45.175,32 | 5.322.747.502 STC |
| 819 |  Nodle NODL | US$0,004608 | 8,51% | 29,31% | US$14.704.171 | US$128.413 | 3.190.696.104 NODL |
| 820 |  Fuse FUSE | US$0,06721 | 2,36% | -5,93% | US$14.779.324 | US$884.372 | 219.882.167 FUSE |
| 821 |  Shiba Predator QOM | US$0,00000002465 | 4,68% | 0,55% | US$14.786.085 | US$42.837,71 | 599.886.333.333.333 QOM |
| 822 |  Shido (New) SHIDO | US$0,001599 | -2,83% | -10,70% | US$14.668.682 | US$924.498 | 9.173.512.239 SHIDO |
| 823 |  Shapeshift FOX Token FOX | US$0,03905 | 2,63% | -13,14% | US$14.727.146 | US$585.994 | 377.154.162 FOX |
| 824 |  Origin Dollar OUSD | US$0,9967 | -0,01% | -0,06% | US$14.726.349 | US$4.514.128 | 14.774.715 OUSD |
| 825 |  Chrono.tech TIME | US$20,67 | -5,85% | 3,62% | US$14.676.539 | US$572.603 | 710.113 TIME |
| 826 |  BIDR BIDR | US$0,00006492 | -0,54% | 0,07% | US$14.654.242 | US$1.247.277 | 225.715.436.474 BIDR |
| 827 |  Hillstone Finance HSF | US$0,4871 | -0,13% | -0,61% | US$14.618.606 | US$141.513 | 30.011.471 HSF |
| 828 |  Viberate VIB | US$0,07221 | 0,25% | -3,08% | US$14.442.297 | US$3.225.253 | 199.995.000 VIB |
| 829 |  HOPR HOPR | US$0,04235 | 0,92% | 0,01% | US$14.447.994 | US$446.371 | 341.173.813 HOPR |
| 830 |  Paribus PBX | US$0,002243 | 4,76% | 21,15% | US$14.453.817 | US$399.145 | 6.443.333.980 PBX |
| 831 |  Arsenal Fan Token AFC | US$1,47 | 0,42% | -8,93% | US$14.349.413 | US$378.690 | 9.736.282 AFC |
| 832 |  Swash SWASH | US$0,01596 | -1,38% | 23,37% | US$14.330.501 | US$379.793 | 897.718.609 SWASH |
| 833 |  GALAXIA GXA | US$0,005686 | -16,24% | -16,35% | US$14.307.146 | US$7.773.975 | 2.516.376.928 GXA |
| 834 |  Veloce VEXT | US$0,3801 | -2,72% | -1,41% | US$14.260.331 | US$4.589.747 | 37.519.305 VEXT |
| 835 |  Celo Euro CEUR | US$1,10 | 1,08% | 1,58% | US$14.193.010 | US$112.933 | 12.923.926 CEUR |
| 836 |  Unibright UBT | US$0,09446 | 8,04% | -13,94% | US$14.168.278 | US$30.647,70 | 149.999.999 UBT |
| 837 |  ICHI ICHI | US$2,01 | 0,32% | 0,06% | US$14.133.575 | US$488.945 | 7.048.193 ICHI |
| 838 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2874 | -0,12% | 5,39% | US$14.008.903 | US$1.609.242 | 48.737.500 DREP |
| 839 |  Push Protocol PUSH | US$0,2318 | 0,13% | -3,55% | US$13.993.517 | US$258.516 | 60.365.125 PUSH |
| 840 |  OAX OAX | US$0,1816 | 1,24% | 1,33% | US$13.988.141 | US$8.356.157 | 77.028.691 OAX |
| 841 |  rhino.fi DVF | US$0,5744 | -0,24% | 0,76% | US$13.870.633 | US$5.006,50 | 24.147.148 DVF |
| 842 |  Santos FC Fan Token SANTOS | US$3,06 | 2,94% | 1,19% | US$13.917.992 | US$8.943.545 | 4.550.000 SANTOS |
| 843 |  PlayZap PZP | US$0,3624 | -5,91% | -20,04% | US$14.110.233 | US$1.041.490 | 38.937.311 PZP |
| 844 |  Green Satoshi Token (SOL) GST | US$0,01469 | 2,57% | 8,17% | US$13.788.729 | US$512.341 | 938.629.979 GST |
| 845 |  AIPAD AIPAD | US$0,1610 | -2,21% | 22,31% | US$13.712.845 | US$724.207 | 85.190.931 AIPAD |
| 846 |  Unisocks SOCKS | US$45.191,46 | 2,80% | -7,56% | US$13.647.821 | US$1.575,08 | 302 SOCKS |
| 847 |  Izumi Finance IZI | US$0,01715 | 2,82% | 0,80% | US$13.504.838 | US$486.452 | 787.400.000 IZI |
| 848 |  r/CryptoCurrency Moons MOON | US$0,1270 | -3,61% | -14,87% | US$13.565.686 | US$128.712 | 106.776.318 MOON |
| 849 |  Netvrk NTVRK | US$0,2673 | -4,13% | -16,48% | US$13.514.187 | US$226.820 | 50.557.986 NTVRK |
| 850 |  Tottenham Hotspur Fan Token SPURS | US$3,75 | -6,99% | 2,82% | US$13.465.927 | US$5.238.983 | 3.593.157 SPURS |
| 851 |  Vita Inu VINU | US$0,00000001487 | -2,63% | 6,27% | US$13.381.659 | US$1.483.898 | 899.796.363.810.727 VINU |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.