Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,006390 | -1,19% | 3,50% | US$28.345.717 | US$10.110.844 | 4.436.209.630 AKRO |
| 652 |  XPR Network XPR | US$0,001161 | 22,86% | 20,14% | US$28.462.683 | US$5.935.779 | 24.519.623.281 XPR |
| 653 |  Kava Lend HARD | US$0,2080 | 6,11% | 18,09% | US$28.033.210 | US$3.952.503 | 134.791.668 HARD |
| 654 |  TokenPocket TPT | US$0,008069 | -4,05% | -8,96% | US$27.969.526 | US$115.531 | 3.466.457.400 TPT |
| 655 |  Multichain MULTI | US$1,93 | 0,52% | -3,30% | US$28.015.168 | US$1.416.532 | 14.541.094 MULTI |
| 656 |  Decentral Games DG | US$0,03591 | 6,42% | 30,61% | US$26.792.263 | US$349.670 | 746.078.130 DG |
| 657 |  Poolz Finance POOLX | US$5,81 | 2,03% | -16,93% | US$27.893.509 | US$1.420.943 | 4.798.407 POOLX |
| 658 |  Nexa NEXA | US$0,00001235 | 2,11% | 3,58% | US$27.814.554 | US$1.002.453 | 2.251.290.000.000 NEXA |
| 659 |  Aleph.im ALEPH | US$0,1123 | 4,91% | 4,21% | US$27.760.913 | US$1.339.742 | 247.220.482 ALEPH |
| 660 |  Wing Finance WING | US$7,18 | 5,87% | 2,23% | US$27.842.850 | US$5.917.638 | 3.875.776 WING |
| 661 |  SENATE SENATE | US$0,2699 | -4,16% | -3,04% | US$27.666.976 | US$687.792 | 102.521.233 SENATE |
| 662 |  MonaCoin MONA | US$0,4178 | 2,20% | 3,18% | US$27.460.721 | US$71.092,57 | 65.729.675 MONA |
| 663 |  BitMart Token BMX | US$0,1589 | 0,36% | -0,42% | US$27.363.453 | US$2.103.075 | 172.248.359 BMX |
| 664 |  StrikeX STRX | US$0,03175 | -5,27% | -12,81% | US$27.344.674 | US$31.214,38 | 861.141.947 STRX |
| 665 |  Alpaca Finance ALPACA | US$0,1832 | -0,68% | -5,16% | US$27.509.903 | US$2.514.582 | 150.191.156 ALPACA |
| 666 |  Ternoa CAPS | US$0,02155 | 3,20% | -6,12% | US$27.150.420 | US$596.625 | 1.259.652.846 CAPS |
| 667 |  PIVX PIVX | US$0,3450 | 0,23% | -1,37% | US$27.229.375 | US$2.724.387 | 78.916.177 PIVX |
| 668 |  XSGD XSGD | US$0,7519 | -0,48% | 0,97% | US$27.038.792 | US$827.875 | 35.961.204 XSGD |
| 669 |  PARSIQ PRQ | US$0,1424 | 0,58% | -9,74% | US$26.389.582 | US$2.341.230 | 185.256.872 PRQ |
| 670 |  Voxies VOXEL | US$0,2299 | 3,52% | 8,32% | US$26.960.462 | US$10.291.022 | 117.260.798 VOXEL |
| 671 |  USDK USDK | US$0,9379 | 0,52% | 3,60% | US$26.825.085 | US$365,07 | 28.600.072 USDK |
| 672 |  TrustSwap SWAP | US$0,2709 | 8,20% | 63,57% | US$27.088.394 | US$2.495.431 | 99.995.164 SWAP |
| 673 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,16 | 0,61% | 3,29% | US$26.811.227 | US$45.293,58 | 513.997 QUICK |
| 674 |  Zano ZANO | US$2,22 | -16,50% | -24,34% | US$26.614.442 | US$48.647,20 | 11.997.112 ZANO |
| 675 |  CONUN CON | US$0,008890 | -0,74% | -1,30% | US$25.759.284 | US$236.325 | 2.897.405.859 CON |
| 676 |  PAID Network PAID | US$0,3095 | 8,47% | 49,79% | US$25.711.871 | US$3.353.504 | 83.070.175 PAID |
| 677 |  AdEx ADX | US$0,1809 | 2,87% | 3,57% | US$25.790.174 | US$3.401.233 | 142.557.534 ADX |
| 678 |  Pangolin PNG | US$0,1317 | -2,42% | 48,98% | US$25.946.886 | US$2.137.426 | 196.941.970 PNG |
| 679 |  Everdome DOME | US$0,001353 | 20,15% | 60,72% | US$25.698.975 | US$1.951.255 | 18.998.841.067 DOME |
| 680 |  Saito SAITO | US$0,01293 | 9,76% | 50,88% | US$25.594.107 | US$576.205 | 1.979.292.275 SAITO |
| 681 |  UX Chain UX | US$0,006391 | 9,24% | 30,98% | US$25.463.491 | US$278.922 | 3.984.164.930 UX |
| 682 |  FC Barcelona Fan Token BAR | US$2,28 | 0,03% | -4,56% | US$25.489.247 | US$1.289.159 | 11.189.117 BAR |
| 683 |  Petals PTS | US$0,001872 | -9,61% | 18,67% | US$26.442.539 | US$44.861,20 | 14.124.978.750 PTS |
| 684 |  Minswap MIN | US$0,03623 | -3,72% | 38,78% | US$25.484.762 | US$153.036 | 703.495.857 MIN |
| 685 |  Firo FIRO | US$1,92 | -0,63% | -5,22% | US$25.239.656 | US$1.022.240 | 13.132.338 FIRO |
| 686 |  NULS NULS | US$0,2391 | 1,21% | 1,54% | US$25.112.679 | US$1.070.891 | 105.032.747 NULS |
| 687 |  AirDAO AMB | US$0,008268 | 2,24% | 1,92% | US$25.176.922 | US$2.563.743 | 3.045.072.193 AMB |
| 688 |  Gifto GFT | US$0,02521 | -1,20% | 18,10% | US$25.195.591 | US$6.968.367 | 999.271.532 GFT |
| 689 |  Elastos ELA | US$1,24 | -0,65% | 0,53% | US$25.161.613 | US$490.425 | 20.346.868 ELA |
| 690 |  Hacken Token HAI | US$0,03880 | 1,80% | 14,74% | US$25.059.922 | US$662.192 | 645.955.459 HAI |
| 691 |  ParagonsDAO PDT | US$0,1589 | 6,79% | 6,07% | US$25.010.058 | US$125.763 | 157.428.918 PDT |
| 692 |  Hourglass WAIT | US$0,2553 | -6,42% | 95,42% | US$25.007.276 | US$178.518 | 97.959.725 WAIT |
| 693 |  Aurory AURY | US$1,41 | -5,68% | 5,14% | US$25.003.963 | US$805.447 | 17.687.361 AURY |
| 694 |  APX APX | US$0,05530 | -1,80% | -9,12% | US$24.770.829 | US$3.053.672 | 447.931.101 APX |
| 695 |  KardiaChain KAI | US$0,005064 | 4,79% | 1,92% | US$24.181.597 | US$380.702 | 4.775.000.000 KAI |
| 696 |  Numbers Protocol NUM | US$0,04900 | 4,40% | 47,22% | US$24.443.199 | US$579.820 | 498.854.292 NUM |
| 697 |  BurgerCities BURGER | US$0,5268 | -0,35% | 7,15% | US$24.419.464 | US$4.200.944 | 46.350.161 BURGER |
| 698 |  Tenset 10SET | US$0,5601 | -1,20% | 6,55% | US$24.460.268 | US$229.968 | 43.672.902 10SET |
| 699 |  Mango MNGO | US$0,02373 | -6,34% | 25,01% | US$23.731.930 | US$296.953 | 1.000.000.000 MNGO |
| 700 |  Coinweb CWEB | US$0,01437 | 6,60% | 11,21% | US$24.354.868 | US$528.152 | 1.694.951.452 CWEB |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.