Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dora Factory DORA | US$0,09870 | 2,48% | 42,12% | US$53.030.051 | US$726.731 | 537.277.116 DORA |
| 502 |  DeFi Pulse Index DPI | US$94,20 | 1,74% | 0,49% | US$52.656.557 | US$220.045 | 558.983 DPI |
| 503 |  HUNT HUNT | US$0,4142 | 3,22% | -0,63% | US$52.360.200 | US$7.258.631 | 126.425.414 HUNT |
| 504 |  Beta Finance BETA | US$0,07079 | -2,52% | 12,48% | US$52.232.984 | US$6.084.034 | 737.878.788 BETA |
| 505 |  Kin KIN | US$0,00001751 | -8,78% | -22,53% | US$51.402.926 | US$422.245 | 2.935.737.051.545 KIN |
| 506 |  Meter Governance MTRG | US$2,34 | 19,83% | 13,99% | US$51.548.078 | US$615.687 | 22.015.414 MTRG |
| 507 |  Bitcoin Dominica BTCD | US$49,86 | 1,64% | -50,24% | US$51.421.620 | US$7.349,74 | 1.031.300 BTCD |
| 508 |  WAGMI Games WAGMIGAMES | US$0,00002840 | -5,38% | -6,85% | US$51.235.022 | US$3.300.692 | 1.804.354.666.195 WAGMIGAMES |
| 509 |  Perpetual Protocol PERP | US$0,7779 | 8,10% | 8,80% | US$51.345.809 | US$15.961.206 | 66.002.157 PERP |
| 510 |  Concordium CCD | US$0,005863 | -1,11% | 19,17% | US$50.909.429 | US$369.207 | 8.683.708.645 CCD |
| 511 |  Bazaars BZR | US$4,35 | -0,12% | -2,78% | US$50.830.887 | US$579.950 | 11.672.346 BZR |
| 512 |  Altura ALU | US$0,07050 | 0,13% | 4,02% | US$50.745.040 | US$748.797 | 719.755.021 ALU |
| 513 |  Opulous OPUL | US$0,1767 | -2,89% | 20,14% | US$50.130.013 | US$3.171.040 | 283.693.726 OPUL |
| 514 |  Morpheus.Network MNW | US$1,08 | -9,85% | -9,01% | US$51.017.161 | US$522.970 | 47.180.014 MNW |
| 515 |  Groestlcoin GRS | US$0,5876 | 1,62% | 0,44% | US$49.370.424 | US$2.252.172 | 84.015.089 GRS |
| 516 |  RocketX exchange RVF | US$0,6520 | 7,41% | 23,37% | US$48.880.084 | US$855.076 | 74.974.047 RVF |
| 517 |  Automata Network ATA | US$0,1061 | 1,74% | -0,37% | US$48.888.570 | US$2.491.974 | 460.769.754 ATA |
| 518 |  Biswap BSW | US$0,09744 | 0,57% | 7,67% | US$48.649.316 | US$12.297.332 | 499.253.611 BSW |
| 519 |  Aavegotchi GHST | US$0,9196 | -1,53% | -2,60% | US$48.505.916 | US$2.310.092 | 52.747.801 GHST |
| 520 |  DIMO DIMO | US$0,2481 | 4,02% | 34,04% | US$48.127.388 | US$877.095 | 193.957.076 DIMO |
| 521 |  Clore.ai CLORE | US$0,1934 | -7,75% | -4,57% | US$48.255.218 | US$6.504.350 | 249.491.637 CLORE |
| 522 |  Unifi Protocol DAO UNFI | US$7,70 | 1,19% | -14,12% | US$48.252.115 | US$33.163.887 | 6.268.784 UNFI |
| 523 |  Reef REEF | US$0,002106 | 2,96% | 3,36% | US$48.051.115 | US$28.081.138 | 22.821.409.581 REEF |
| 524 |  Bella Protocol BEL | US$0,7378 | 1,94% | 3,54% | US$47.956.729 | US$5.649.553 | 65.000.000 BEL |
| 525 |  smARTOFGIVING AOG | US$0,6481 | -0,01% | 0,13% | US$47.818.463 | US$23.258,05 | 73.780.484 AOG |
| 526 |  SingularityDAO SDAO | US$0,5795 | 5,27% | 13,24% | US$47.943.698 | US$1.068.203 | 82.733.204 SDAO |
| 527 |  PlatON LAT | US$0,01005 | 2,85% | -7,22% | US$47.453.593 | US$1.786.241 | 4.720.046.335 LAT |
| 528 |  Toko Token TKO | US$0,2769 | -0,05% | -0,80% | US$47.007.051 | US$2.151.545 | 169.761.345 TKO |
| 529 |  Wanchain WAN | US$0,2379 | 1,50% | 4,22% | US$46.957.697 | US$1.290.906 | 197.405.731 WAN |
| 530 |  MUX Protocol MCB | US$12,16 | 0,36% | 10,81% | US$46.462.528 | US$314.666 | 3.821.523 MCB |
| 531 |  Metacraft MCT | US$0,8794 | 0,31% | -3,08% | US$46.308.091 | US$6.900,72 | 52.661.120 MCT |
| 532 |  PLAYA3ULL GAMES 3ULL | US$0,009760 | 6,59% | 16,56% | US$46.097.031 | US$1.623.240 | 4.723.235.871 3ULL |
| 533 |  xMoney UTK | US$0,09064 | -0,40% | 6,21% | US$45.319.898 | US$2.755.019 | 500.000.000 UTK |
| 534 |  Venus XVS vXVS | US$0,2016 | 3,25% | -8,05% | US$45.240.304 | US$15.008.715 | 224.433.925 vXVS |
| 535 |  Helium IOT IOT | US$0,001851 | 22,14% | 22,51% | US$44.924.983 | US$2.280.287 | 24.271.064.819 IOT |
| 536 |  Goldfinch GFI | US$1,55 | 0,69% | -2,14% | US$45.219.127 | US$1.533.287 | 29.135.286 GFI |
| 537 |  Neurai XNA | US$0,004576 | -3,20% | -8,69% | US$45.179.698 | US$2.191.534 | 9.872.903.071 XNA |
| 538 |  Contentos COS | US$0,008753 | 2,50% | 20,49% | US$44.762.096 | US$7.880.317 | 5.114.004.014 COS |
| 539 |  KWD KWD | US$0,4182 | -15,22% | -56,80% | US$44.757.679 | US$5.059,63 | 107.024.222 KWD |
| 540 |  Neon EVM NEON | US$0,7776 | -4,51% | 68,69% | US$44.829.158 | US$3.302.124 | 57.651.000 NEON |
| 541 |  CEEK VR CEEK | US$0,05544 | 1,85% | 8,58% | US$44.671.234 | US$2.568.873 | 805.717.779 CEEK |
| 542 |  WhiteCoin XWC | US$0,05829 | -0,01% | -7,03% | US$44.552.953 | US$47.517,45 | 764.324.623 XWC |
| 543 |  Wall Street Memes WSM | US$0,02314 | -1,90% | -5,70% | US$44.318.600 | US$29.419.486 | 1.915.073.675 WSM |
| 544 |  ChainGPT CGPT | US$0,1362 | 6,36% | 4,34% | US$44.144.574 | US$8.279.777 | 324.103.759 CGPT |
| 545 |  UFO Gaming UFO | US$0,000001695 | 5,91% | 8,06% | US$43.652.490 | US$1.311.902 | 25.757.575.757.576 UFO |
| 546 |  Marinade Staked SOL MSOL | US$87,06 | 7,78% | 11,97% | US$43.354.405 | US$21.619.208 | 498.000 MSOL |
| 547 |  Optimus AI OPTI | US$0,4448 | 29,55% | 56,11% | US$42.271.356 | US$1.677.014 | 95.034.939 OPTI |
| 548 |  Gelato GEL | US$0,3907 | 6,97% | 0,42% | US$42.960.726 | US$254.857 | 109.951.523 GEL |
| 549 |  Clash of Lilliput COL | US$0,5163 | 0,34% | -0,58% | US$42.374.523 | US$66.826,51 | 82.074.400 COL |
| 550 |  IRISnet IRIS | US$0,02710 | -0,15% | 7,39% | US$41.275.342 | US$1.443.090 | 1.522.874.689 IRIS |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.