Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alitas ALT | US$0,2025 | -2,69% | -0,90% | US$24.303.269 | - | 120.000.000 ALT |
| 702 |  RMRK RMRK | US$2,55 | -10,04% | -3,96% | US$24.262.685 | US$180.784 | 9.500.000 RMRK |
| 703 |  Paris Saint-Germain Fan Token PSG | US$3,16 | -0,74% | -4,11% | US$24.064.534 | US$1.806.652 | 7.612.256 PSG |
| 704 |  EPIK Prime EPIK | US$0,02416 | -1,46% | 2,35% | US$24.059.483 | US$446.912 | 995.788.461 EPIK |
| 705 |  Image Generation AI IMGNAI | US$0,03076 | -5,25% | -27,14% | US$23.893.577 | US$361.425 | 776.833.333 IMGNAI |
| 706 |  Harvest Finance FARM | US$34,59 | -0,10% | -0,06% | US$23.692.451 | US$945.774 | 684.889 FARM |
| 707 |  Volt Inu VOLT | US$0,0000004286 | 37,71% | 56,71% | US$23.474.722 | US$11.659.870 | 54.766.287.142.827 VOLT |
| 708 |  Myro MYRO | US$0,02508 | -22,11% | -30,19% | US$23.681.292 | US$8.424.490 | 944.203.815 MYRO |
| 709 |  Step App FITFI | US$0,009759 | 15,50% | 40,64% | US$22.953.378 | US$25.884.289 | 2.352.100.656 FITFI |
| 710 |  Sovryn SOV | US$0,5811 | -7,55% | 18,34% | US$21.700.032 | US$344.470 | 37.341.660 SOV |
| 711 |  Symbiosis SIS | US$0,4355 | -8,54% | 13,79% | US$22.897.222 | US$14.340.585 | 52.582.215 SIS |
| 712 |  Hegic HEGIC | US$0,03251 | 0,95% | -11,66% | US$22.877.401 | US$731.065 | 703.727.349 HEGIC |
| 713 |  RAMP RAMP | US$0,04781 | -0,34% | -6,54% | US$22.844.488 | US$31.772,69 | 477.838.740 RAMP |
| 714 |  League of Kingdoms Arena LOKA | US$0,3018 | 9,25% | 9,78% | US$22.297.803 | US$9.289.443 | 73.874.861 LOKA |
| 715 |  Veritise VTS | US$0,1007 | -1,09% | -12,59% | US$22.554.352 | US$502.846 | 224.055.263 VTS |
| 716 |  Velo VELO | US$0,003026 | -2,74% | -18,10% | US$22.366.138 | US$5.651.637 | 7.390.475.595 VELO |
| 717 |  AirSwap AST | US$0,1279 | 1,64% | 6,04% | US$22.317.909 | US$7.027.659 | 174.479.533 AST |
| 718 |  DeFi Land DFL | US$0,003146 | -1,33% | -8,05% | US$22.453.387 | US$203.768 | 7.137.303.616 DFL |
| 719 |  OG Fan Token OG | US$4,98 | 0,22% | 3,26% | US$22.181.993 | US$10.663.304 | 4.455.794 OG |
| 720 |  CoinEx Token CET | US$0,03123 | -0,92% | -0,54% | US$22.132.620 | US$81.233,39 | 708.633.582 CET |
| 721 |  REVV REVV | US$0,01864 | 1,53% | -9,10% | US$22.195.006 | US$1.955.238 | 1.190.694.705 REVV |
| 722 |  Dione Protocol DIONE | US$0,002327 | 1,71% | -0,47% | US$22.132.033 | US$973.160 | 9.510.863.533 DIONE |
| 723 |  Pip PIP | US$0,1528 | 10,27% | 59,88% | US$22.014.553 | US$286.269 | 144.120.150 PIP |
| 724 |  Delysium AGI | US$0,04278 | 26,83% | 63,46% | US$22.250.164 | US$13.131.263 | 520.118.932 AGI |
| 725 |  ONBUFF ONIT | US$0,02839 | 1,03% | 3,04% | US$21.860.244 | US$1.518.213 | 770.075.466 ONIT |
| 726 |  Castello Coin CAST | US$0,1111 | 2,48% | -6,86% | US$21.705.452 | US$93.783,76 | 195.328.507 CAST |
| 727 |  Arcblock ABT | US$0,2160 | -14,66% | 58,35% | US$21.288.205 | US$4.187.462 | 98.554.305 ABT |
| 728 |  Fulcrom Finance FUL | US$0,01404 | -3,88% | -9,22% | US$21.574.437 | US$39.241,79 | 1.536.437.497 FUL |
| 729 |  Defigram DFG | US$2,15 | 2,14% | 2,26% | US$21.538.633 | US$3.655,87 | 10.000.000 DFG |
| 730 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | 1,78% | 1,17% | US$21.494.066 | US$2.761.111 | 11.360.000 ALPINE |
| 731 |  Hoge Finance HOGE | US$0,00005491 | 2,66% | 15,48% | US$21.694.944 | US$65.572,48 | 395.081.647.388 HOGE |
| 732 |  StaFi FIS | US$0,3498 | 0,42% | -2,09% | US$21.145.140 | US$2.507.089 | 60.452.000 FIS |
| 733 |  TROY TROY | US$0,002435 | -2,99% | -5,09% | US$20.997.856 | US$3.045.903 | 8.625.000.000 TROY |
| 734 |  Shiden Network SDN | US$0,3192 | 2,33% | 15,84% | US$20.861.196 | US$473.504 | 65.347.136 SDN |
| 735 |  Dogechain DC | US$0,0008460 | -0,33% | -9,48% | US$20.438.928 | US$664.630 | 24.158.836.279 DC |
| 736 |  BSCPAD BSCPAD | US$0,2636 | -0,58% | 27,36% | US$20.883.399 | US$525.631 | 79.211.621 BSCPAD |
| 737 |  RFOX RFOX | US$0,01582 | 4,52% | 3,64% | US$20.760.844 | US$261.566 | 1.312.000.760 RFOX |
| 738 |  Carbon browser CSIX | US$0,07373 | -3,27% | -13,29% | US$20.662.955 | US$6.574.059 | 280.261.517 CSIX |
| 739 |  Red Kite PKF | US$0,1798 | 2,85% | 27,73% | US$20.617.810 | US$189.435 | 114.692.138 PKF |
| 740 |  Decimated DIO | US$0,05116 | 8,49% | -13,96% | US$20.709.057 | US$363.772 | 404.783.310 DIO |
| 741 |  Propchain PROPC | US$2,34 | 10,39% | 0,03% | US$20.611.826 | US$886.713 | 8.795.799 PROPC |
| 742 |  Genopets GENE | US$0,5945 | 9,99% | 2,26% | US$20.219.162 | US$219.269 | 34.009.828 GENE |
| 743 |  KILT Protocol KILT | US$0,4106 | 0,76% | -8,49% | US$20.291.252 | US$119.788 | 49.420.140 KILT |
| 744 |  UNS TOKEN UNS | US$0,1924 | -1,38% | -3,20% | US$20.321.315 | US$110.682 | 105.604.200 UNS |
| 745 |  MASQ MASQ | US$0,5906 | 2,47% | -1,45% | US$20.304.376 | US$99.523,64 | 34.379.475 MASQ |
| 746 |  MANTRA OM | US$0,02588 | 4,00% | 2,44% | US$20.403.482 | US$3.046.890 | 788.391.152 OM |
| 747 |  Manchester City Fan Token CITY | US$2,86 | 0,79% | -2,27% | US$20.145.361 | US$1.515.636 | 7.035.476 CITY |
| 748 |  Swarm BZZ | US$0,3887 | 0,54% | -2,01% | US$20.110.341 | US$1.452.766 | 51.738.346 BZZ |
| 749 |  YooShi YOOSHI | US$0,00000005384 | 0,49% | 11,45% | US$20.068.103 | US$97.281,56 | 372.762.675.119.373 YOOSHI |
| 750 |  Bytom BTM | US$0,01235 | 4,54% | 49,79% | US$22.249.981 | US$565.612 | 1.801.877.588 BTM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.