Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  LitLab Games LITT | US$0,04594 | 4,66% | -11,71% | US$13.407.252 | US$769.511 | 291.825.068 LITT |
| 853 |  BitShares BTS | US$0,004456 | -6,49% | -17,52% | US$13.345.176 | US$332.724 | 2.995.060.000 BTS |
| 854 |  MEVerse MEV | US$0,007760 | -13,45% | -15,81% | US$13.282.828 | US$1.105.766 | 1.711.645.048 MEV |
| 855 |  Botto BOTTO | US$0,2802 | 2,33% | 2,43% | US$13.266.112 | US$50.218,17 | 47.340.948 BOTTO |
| 856 |  Tokemak TOKE | US$0,8090 | 0,29% | -18,87% | US$13.198.173 | US$446.574 | 16.314.929 TOKE |
| 857 |  NFTX NFTX | US$21,65 | -1,52% | -20,93% | US$13.132.383 | US$97.569,46 | 606.672 NFTX |
| 858 |  renBTC RENBTC | US$43.060,88 | 7,97% | -2,01% | US$13.112.002 | US$3.754,57 | 304 RENBTC |
| 859 |  Presearch PRE | US$0,03291 | 6,14% | 5,01% | US$13.053.307 | US$97.109,75 | 396.578.435 PRE |
| 860 |  Shyft Network SHFT | US$0,01258 | -6,23% | 35,40% | US$13.031.261 | US$246.876 | 1.035.584.844 SHFT |
| 861 |  Kryll KRL | US$0,3364 | -1,29% | -8,25% | US$12.932.780 | US$338.641 | 38.446.598 KRL |
| 862 |  Akita Inu AKITA | US$0,0000001869 | 5,07% | 49,11% | US$12.720.696 | US$1.159.446 | 68.071.541.209.831 AKITA |
| 863 |  Nimiq NIM | US$0,001214 | -3,63% | -8,71% | US$12.684.104 | US$809.129 | 10.448.026.768 NIM |
| 864 |  Galatasaray Fan Token GAL | US$1,81 | -0,52% | -4,74% | US$12.670.676 | US$748.730 | 6.993.497 GAL |
| 865 |  LimeWire LMWR | US$0,2501 | 2,93% | -4,91% | US$12.506.234 | US$1.464.771 | 50.002.566 LMWR |
| 866 |  Dark Frontiers DARK | US$0,07244 | 10,42% | 17,35% | US$12.539.263 | US$326.016 | 173.109.555 DARK |
| 867 |  MarsDAO MDAO | US$0,1772 | 0,94% | 36,56% | US$12.507.105 | US$210.349 | 70.599.020 MDAO |
| 868 |  Pintu Token PTU | US$0,5318 | 4,55% | 32,79% | US$12.423.908 | US$133.365 | 23.362.132 PTU |
| 869 |  Gamium GMM | US$0,0005980 | 2,63% | -7,73% | US$12.438.386 | US$348.248 | 20.801.360.198 GMM |
| 870 |  NvirWorld NVIR | US$0,01175 | 1,00% | -2,40% | US$12.371.293 | US$2.328.293 | 1.052.511.922 NVIR |
| 871 |  Kleros PNK | US$0,01625 | 3,44% | -16,79% | US$12.425.170 | US$403.752 | 764.626.703 PNK |
| 872 |  Algebra ALGB | US$0,03474 | -1,09% | 18,16% | US$12.333.734 | US$395.018 | 355.037.472 ALGB |
| 873 |  Somnium Space Cubes CUBE | US$0,9823 | 7,40% | 5,94% | US$12.278.701 | US$76.180,44 | 12.500.000 CUBE |
| 874 |  Tamadoge TAMA | US$0,008799 | -1,86% | -4,12% | US$12.259.765 | US$1.113.552 | 1.393.353.219 TAMA |
| 875 |  AMO Coin AMO | US$0,0006390 | 6,06% | 23,23% | US$12.205.292 | US$1.485.170 | 19.100.000.000 AMO |
| 876 |  Torum XTM | US$0,06286 | 8,81% | 55,94% | US$12.200.673 | US$378.019 | 194.096.317 XTM |
| 877 |  Sperax SPA | US$0,007124 | -4,39% | -15,88% | US$12.052.203 | US$1.484.018 | 1.691.656.057 SPA |
| 878 |  PIBBLE PIB | US$0,0005762 | 2,66% | 20,17% | US$12.054.151 | US$116.579 | 20.921.860.893 PIB |
| 879 |  Decubate DCB | US$0,04838 | 0,07% | 37,18% | US$12.006.661 | US$466.897 | 248.156.646 DCB |
| 880 |  blockbank BBANK | US$0,05665 | -1,87% | 5,78% | US$11.984.059 | US$1.121.024 | 211.561.980 BBANK |
| 881 |  ISKRA Token ISK | US$0,1850 | 6,37% | 3,89% | US$11.978.354 | US$260.907 | 64.762.204 ISK |
| 882 |  MATH MATH | US$0,1043 | -3,63% | 1,79% | US$11.925.155 | US$550.511 | 114.356.164 MATH |
| 883 |  ACENT ACE | US$0,04363 | 60,49% | 493,30% | US$11.835.780 | US$6.980.031 | 271.248.672 ACE |
| 884 |  Bifrost BNC | US$0,3861 | -0,56% | 20,27% | US$11.782.100 | US$465.022 | 30.518.547 BNC |
| 885 |  HAVAH HVH | US$0,02541 | 12,53% | 12,62% | US$11.586.730 | US$1.561.034 | 455.935.917 HVH |
| 886 |  Nuco.cloud NCDT | US$0,4628 | -4,85% | -11,21% | US$11.570.640 | US$386.638 | 25.000.000 NCDT |
| 887 |  Energi NRG | US$0,1655 | 1,99% | -22,88% | US$11.558.794 | US$116.365 | 69.829.544 NRG |
| 888 |  XDB CHAIN XDB | US$0,0006725 | 4,44% | 3,65% | US$11.565.972 | US$882.422 | 17.197.670.082 XDB |
| 889 |  Scallop SCLP | US$0,1803 | 3,43% | 4,26% | US$11.642.246 | US$1.568.077 | 64.582.951 SCLP |
| 890 |  Nestree EGG | US$0,003980 | -0,08% | 9,05% | US$11.522.020 | US$168.447 | 2.894.880.474 EGG |
| 891 |  AC Milan Fan Token ACM | US$1,90 | 0,12% | -3,64% | US$11.454.695 | US$973.117 | 6.027.905 ACM |
| 892 |  Stobox Token STBU | US$0,1275 | 23,89% | 143,81% | US$11.461.552 | US$428.509 | 89.868.704 STBU |
| 893 |  XELS XELS | US$0,6051 | -1,04% | 7,12% | US$11.438.335 | US$381.516 | 18.903.968 XELS |
| 894 |  Cult DAO CULT | US$0,000002648 | -3,61% | -6,67% | US$11.434.750 | US$490.716 | 4.318.690.730.920 CULT |
| 895 |  Quiztok QTCON | US$0,001782 | -8,81% | 0,45% | US$11.282.774 | US$1.129.051 | 6.331.548.893 QTCON |
| 896 |  Ooki Protocol OOKI | US$0,002464 | -5,91% | 6,06% | US$11.234.127 | US$12.772.023 | 4.558.586.607 OOKI |
| 897 |  Lossless LSS | US$0,2018 | 21,44% | 15,21% | US$11.213.634 | US$1.127.472 | 55.572.672 LSS |
| 898 |  BABB BAX | US$0,0001629 | -3,24% | -6,68% | US$11.199.334 | US$113.920 | 68.749.985.000 BAX |
| 899 |  Prosper PROS | US$0,3597 | -0,61% | 5,41% | US$11.181.433 | US$1.695.558 | 31.085.503 PROS |
| 900 |  UNKJD MBS | US$0,03070 | -6,86% | -4,39% | US$11.091.920 | US$148.896 | 361.322.008 MBS |
| 901 |  Dimecoin DIME | US$0,00002317 | 2,44% | -1,69% | US$11.082.801 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.