Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Unistake UNISTAKE | US$0,004108 | 0,68% | 0,19% | US$906.451 | US$26.465,73 | 220.661.113 UNISTAKE |
| 1553 |  BullBear AI AIBB | US$0,000000000444 | -0,05% | 54,47% | US$908.671 | US$132.212 | 2.045.833.899.998.990 AIBB |
| 1554 |  Ideaology IDEA | US$0,001816 | -7,10% | -10,95% | US$898.549 | US$242.174 | 494.900.721 IDEA |
| 1555 |  ISLAMICOIN ISLAMI | US$0,0003116 | -9,36% | -3,64% | US$899.147 | US$150.295 | 2.885.348.769 ISLAMI |
| 1556 |  PUMLx PUMLX | US$0,01600 | 0,36% | 24,27% | US$898.526 | US$537.939 | 56.142.858 PUMLX |
| 1557 |  Dypius DYP | US$0,04061 | 14,45% | 18,95% | US$892.049 | US$356.888 | 21.965.875 DYP |
| 1558 |  Humaniq HMQ | US$0,004273 | 0,76% | -6,01% | US$885.124 | - | 207.143.695 HMQ |
| 1559 |  Effect Network EFX | US$0,003504 | -2,12% | -1,40% | US$883.571 | US$1.538,09 | 252.168.527 EFX |
| 1560 |  dAppstore DAPPX | US$0,002878 | 2,54% | 38,85% | US$885.018 | US$756.877 | 307.482.755 DAPPX |
| 1561 |  Mithril MITH | US$0,0008744 | 2,45% | 23,73% | US$874.358 | US$87.983,51 | 1.000.000.000 MITH |
| 1562 |  EXMO Coin EXM | US$0,008083 | -0,29% | 1,49% | US$867.939 | US$33.521,03 | 107.375.446 EXM |
| 1563 |  Olyverse OLY | US$0,0006435 | 13,12% | 7,44% | US$866.872 | US$20.102,13 | 1.347.029.039 OLY |
| 1564 |  Belt Finance BELT | US$0,09044 | -0,56% | 15,52% | US$863.730 | US$205,09 | 9.550.122 BELT |
| 1565 |  All In ALLIN | US$0,8756 | -0,07% | 4,90% | US$863.260 | US$68.529,93 | 985.858 ALLIN |
| 1566 |  WaykiChain WICC | US$0,004084 | 2,38% | 1,21% | US$857.648 | US$465.607 | 210.000.000 WICC |
| 1567 |  April APRIL | US$0,01013 | 0,39% | -1,68% | US$853.519 | US$35.863,44 | 84.265.543 APRIL |
| 1568 |  KCCPAD KCCPAD | US$0,006209 | -2,21% | 35,70% | US$845.385 | US$122,49 | 136.144.011 KCCPAD |
| 1569 |  Isiklar Coin ISIKC | US$0,1539 | -0,08% | -11,27% | US$839.147 | US$28.763,18 | 5.451.555 ISIKC |
| 1570 |  Freeway Token FWT | US$0,00008369 | 1,50% | -11,11% | US$836.898 | - | 10.000.000.000 FWT |
| 1571 |  AurusX AX | US$0,4789 | -3,09% | 28,74% | US$831.278 | US$127.835 | 1.735.861 AX |
| 1572 |  Revolt 2 Earn RVLT | US$0,00000001387 | 1,38% | -4,35% | US$829.548 | US$910,01 | 59.815.774.993.144 RVLT |
| 1573 |  NFTY Token NFTY | US$0,003201 | -4,09% | 22,10% | US$820.325 | US$53.815,24 | 256.258.901 NFTY |
| 1574 |  CryptoBlades SKILL | US$0,8738 | 2,95% | -7,64% | US$822.018 | US$370.554 | 940.779 SKILL |
| 1575 |  Aurora AOA | US$0,00008618 | -57,18% | -51,76% | US$859.613 | US$5.212,39 | 9.975.060.788 AOA |
| 1576 |  PowerTrade Fuel PTF | US$0,03485 | 18,91% | 25,65% | US$812.502 | US$167.816 | 23.311.586 PTF |
| 1577 |  Professional Fighters League Fan Token PFL | US$0,5166 | -1,39% | -14,82% | US$806.112 | US$17.822,33 | 1.560.353 PFL |
| 1578 |  Zyberswap ZYB | US$0,1412 | 16,64% | -24,18% | US$793.714 | US$71.085,57 | 5.622.515 ZYB |
| 1579 |  Furucombo COMBO | US$0,01925 | -3,98% | 22,88% | US$780.827 | US$9.370,54 | 40.569.925 COMBO |
| 1580 |  OceanEx Token OCE | US$0,0004347 | 11,55% | -4,25% | US$777.331 | US$2.132,31 | 1.788.038.022 OCE |
| 1581 |  Graviocoin GIO | US$0,01071 | -7,58% | -8,42% | US$772.819 | US$15,41 | 72.128.521 GIO |
| 1582 |  Streamity STM | US$0,02116 | 1,44% | -1,23% | US$761.376 | - | 35.987.749 STM |
| 1583 |  Venus BCH vBCH | US$4,91 | 0,79% | -3,90% | US$757.848 | US$978.134 | 154.392 vBCH |
| 1584 |  Acquire.Fi ACQ | US$0,02145 | 0,36% | -2,99% | US$751.724 | US$229.351 | 35.041.183 ACQ |
| 1585 |  DAPS Coin DAPS | US$0,00001291 | 0,23% | -0,64% | US$748.504 | US$44,04 | 57.977.796.500 DAPS |
| 1586 |  KING KING | US$0,00007985 | -1,44% | -0,35% | US$740.250 | US$66.209,49 | 9.270.000.000 KING |
| 1587 |  Strong STRONG | US$5,35 | 4,80% | 2,21% | US$739.818 | US$29.351,99 | 138.269 STRONG |
| 1588 |  PulsePad PLSPAD | US$0,004465 | -6,61% | 13,62% | US$740.010 | US$64.038,45 | 165.717.873 PLSPAD |
| 1589 |  Tranche Finance SLICE | US$0,03688 | 3,35% | -1,31% | US$737.664 | US$31.441,02 | 20.000.000 SLICE |
| 1590 |  SELF Crypto SELF | US$0,008720 | 15,43% | -4,69% | US$736.570 | US$19.203,86 | 84.467.743 SELF |
| 1591 |  GoCrypto Token GOC | US$0,002993 | 3,15% | 5,83% | US$734.089 | US$450.928 | 245.278.438 GOC |
| 1592 |  OneArt 1ART | US$0,005095 | 2,13% | -3,28% | US$730.771 | US$96.229,75 | 143.416.035 1ART |
| 1593 |  SELO+ SELO | US$0,3524 | -2,71% | -44,25% | US$729.165 | US$1.852.257 | 2.069.117 SELO |
| 1594 |  Oxygen OXY | US$0,01800 | -3,87% | -9,11% | US$732.500 | US$421.061 | 40.689.415 OXY |
| 1595 |  Etho Protocol ETHO | US$0,009224 | 11,56% | 14,63% | US$720.570 | US$54.560,46 | 78.120.192 ETHO |
| 1596 |  CRYPTO20 C20 | US$0,01779 | 2,46% | -4,37% | US$718.739 | US$9,87 | 40.391.249 C20 |
| 1597 |  FidexToken FEX | US$0,00002317 | 2,44% | -1,69% | US$717.061 | - | 30.948.335.553 FEX |
| 1598 |  SmileyCoin SMLY | US$0,00004515 | -14,32% | 21,94% | US$713.717 | - | 15.806.193.400 SMLY |
| 1599 |  Breezecoin BRZE | US$0,003958 | 0,23% | -0,64% | US$712.487 | US$6,34 | 180.000.000 BRZE |
| 1600 |  Kattana KTN | US$0,2237 | 2,44% | -3,87% | US$708.431 | US$26.215,76 | 3.166.380 KTN |
| 1601 |  Mogul Productions STARS | US$0,002308 | 3,63% | -4,50% | US$707.676 | US$189.165 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.