Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Archimedes Finance ARCH | US$2,61 | 1,97% | 3,97% | US$253.208 | US$46.921,62 | 97.024 ARCH |
| 1803 |  Snowball SNOB | US$0,04552 | -28,98% | 90,46% | US$250.023 | US$31.350,87 | 5.492.417 SNOB |
| 1804 |  BLink BLINK | US$0,001350 | -1,06% | 1,59% | US$248.820 | US$25,89 | 184.347.125 BLINK |
| 1805 |  Tidal Finance TIDAL | US$0,0002794 | 4,73% | -6,30% | US$241.762 | US$157.892 | 865.226.229 TIDAL |
| 1806 |  HashBX HBX | US$0,0003909 | 0,11% | -0,57% | US$246.012 | US$103,70 | 629.280.963 HBX |
| 1807 |  Stake DAO SDT | US$0,3463 | -0,76% | -10,79% | US$245.384 | US$25.685,36 | 708.604 SDT |
| 1808 |  EasyFi EZ | US$0,03844 | 2,10% | 14,84% | US$244.999 | US$27.422,98 | 6.373.615 EZ |
| 1809 |  ACoconut AC | US$0,09172 | -14,75% | -1,42% | US$244.118 | US$1.156,13 | 2.661.650 AC |
| 1810 |  Centaur CNTR | US$0,00005001 | -0,36% | 4,60% | US$238.287 | US$17,71 | 4.764.958.333 CNTR |
| 1811 |  Lokr LKR | US$0,009242 | -1,69% | -0,31% | US$236.866 | US$250.571 | 25.628.273 LKR |
| 1812 |  Forest Knight KNIGHT | US$0,01909 | 17,39% | 88,38% | US$236.436 | US$70.046,77 | 12.385.871 KNIGHT |
| 1813 |  VNX VNXLU | US$0,008292 | 105,17% | 76,72% | US$233.030 | US$18.792,35 | 28.104.700 VNXLU |
| 1814 |  SmartCash SMART | US$0,0001660 | 0,21% | 2,55% | US$234.754 | US$3,45 | 1.413.859.298 SMART |
| 1815 |  Kaizen Finance KZEN | US$0,002022 | -3,31% | 5,81% | US$233.268 | US$52.624,58 | 115.343.034 KZEN |
| 1816 |  NextDAO NAX | US$0,00008868 | 9,54% | 38,11% | US$232.238 | US$35.057,88 | 2.618.846.335 NAX |
| 1817 |  Waves Enterprise WEST | US$0,005523 | -1,50% | 11,01% | US$231.773 | US$38.373,25 | 41.965.923 WEST |
| 1818 |  Coreto COR | US$0,001013 | -4,07% | -7,08% | US$231.150 | US$5.612,30 | 228.283.474 COR |
| 1819 |  Jarvis Network JRT | US$0,007972 | 1,15% | 3,54% | US$231.223 | US$7.467,36 | 29.005.880 JRT |
| 1820 |  DeHive DHV | US$0,05672 | 4,59% | -0,43% | US$227.985 | US$24.907,58 | 4.019.375 DHV |
| 1821 |  Chain of Legends CLEG | US$0,003284 | 6,90% | 18,46% | US$229.296 | US$8.583,69 | 69.827.371 CLEG |
| 1822 |  Pawtocol UPI | US$0,0008793 | 1,73% | 10,43% | US$226.780 | US$71.245,75 | 257.924.377 UPI |
| 1823 |  HarryPotterObamaPacMan8Inu XRP | US$0,002740 | -17,99% | -94,97% | US$223.607 | US$254.825 | 81.597.516 XRP |
| 1824 |  hiMEEBITS HIMEEBITS | US$0,003042 | -4,59% | -33,18% | US$223.083 | US$98.313,76 | 73.345.000 HIMEEBITS |
| 1825 |  XTRABYTES XBY | US$0,0005164 | 0,23% | -52,31% | US$222.055 | - | 430.000.000 XBY |
| 1826 |  Tycoon TYC | US$0,002812 | -1,14% | -13,71% | US$221.591 | US$89,71 | 78.815.560 TYC |
| 1827 |  HollyGold HGOLD | US$0,04718 | -0,02% | -0,01% | US$221.192 | US$841,51 | 4.687.803 HGOLD |
| 1828 |  Pacoca PACOCA | US$0,0006668 | 1,05% | 20,01% | US$220.758 | US$1.378,78 | 331.082.967 PACOCA |
| 1829 |  Darwinia Commitment Token KTON | US$4,27 | 5,77% | -10,76% | US$219.344 | US$336.949 | 51.314 KTON |
| 1830 |  Misbloc MSB | US$0,001100 | 8,91% | 39,21% | US$218.962 | US$58.570,63 | 199.019.940 MSB |
| 1831 |  hiGAZERS HIGAZERS | US$0,02179 | 2,33% | -12,93% | US$217.809 | US$104.318 | 9.994.000 HIGAZERS |
| 1832 |  Wonderman Nation WNDR | US$0,01524 | -2,28% | 35,64% | US$216.698 | US$10.645,60 | 14.215.495 WNDR |
| 1833 |  Mrweb Finance (new) AMA | US$0,002992 | 1,89% | 24,58% | US$215.670 | US$7.413.516 | 72.089.737 AMA |
| 1834 |  SnowSwap SNOW | US$0,4336 | 6,47% | 7,63% | US$214.875 | US$27.983,18 | 495.589 SNOW |
| 1835 |  Seigniorage Shares SHARE | US$0,01027 | 8,46% | 2,43% | US$213.988 | US$29.623,69 | 20.826.595 SHARE |
| 1836 |  disBalancer DDOS | US$0,03158 | -1,88% | -11,19% | US$213.489 | US$19.096,69 | 6.761.176 DDOS |
| 1837 |  Peanut NUX | US$0,004259 | -1,52% | 14,48% | US$212.967 | US$84.122,34 | 50.000.000 NUX |
| 1838 |  hiMOONBIRDS HIMOONBIRDS | US$0,004597 | 0,95% | -16,24% | US$211.386 | US$104.146 | 45.985.000 HIMOONBIRDS |
| 1839 |  DinoSwap DINO | US$0,001348 | -5,45% | 50,66% | US$209.547 | US$660,01 | 155.469.051 DINO |
| 1840 |  Impossible Finance IF | US$0,03461 | -1,41% | -27,88% | US$207.705 | US$2.209,54 | 6.000.661 IF |
| 1841 |  Birdchain BIRD | US$0,0007422 | 0,00% | -0,06% | US$207.657 | - | 279.797.494 BIRD |
| 1842 |  Deutsche eMark DEM | US$0,003873 | -9,79% | -10,58% | US$207.803 | US$55,70 | 53.653.541 DEM |
| 1843 |  SaTT SATT | US$0,00006420 | 1,36% | 5,47% | US$208.326 | US$1.042,22 | 3.244.898.181 SATT |
| 1844 |  Databroker DTX | US$0,002440 | -0,01% | -30,30% | US$205.635 | US$4,98 | 84.261.289 DTX |
| 1845 |  Battle Hero BATH | US$0,004119 | -0,16% | -0,84% | US$205.019 | US$46,89 | 49.773.309 BATH |
| 1846 |  Bitteam token BTT | US$0,0004442 | -0,87% | -7,25% | US$204.764 | US$9.298,27 | 460.999.998 BTT |
| 1847 |  GoWithMi GMAT | US$0,00007504 | 2,17% | 8,71% | US$204.383 | US$29.301,57 | 2.723.550.000 GMAT |
| 1848 |  Duckies, the canary network for Yellow DUCKIES | US$0,003858 | -25,49% | -43,71% | US$200.982 | US$6.847,45 | 52.088.321 DUCKIES |
| 1849 |  CryptoSoul SOUL | US$0,0006273 | 0,91% | -0,98% | US$200.684 | - | 319.927.334 SOUL |
| 1850 |  Aitra AITRA | US$0,03012 | 0,23% | -0,64% | US$198.777 | - | 6.598.686 AITRA |
| 1851 |  Novara Calcio Fan Token NOV | US$0,4672 | -9,83% | -18,70% | US$198.635 | US$270,58 | 425.135 NOV |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.