Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  TrueCNH TCNH | US$0,1284 | 0,06% | 0,13% | - | US$2.065.478 | - |
| 2353 |  XSale XS | US$0,01901 | -23,68% | -30,95% | - | US$2.045.818 | - |
| 2354 |  GHO GHO | US$0,9833 | 0,01% | 0,08% | - | US$2.011.303 | - |
| 2355 |  Velodrome Finance VELO | US$0,05125 | -5,37% | -9,94% | - | US$2.006.577 | - |
| 2356 |  TENET TENET | US$0,1155 | -5,14% | -10,51% | - | US$1.965.895 | - |
| 2357 |  Metaplex MPLX | US$0,2170 | 6,65% | 72,51% | - | US$1.963.038 | - |
| 2358 |  EthereumFair ETHF | US$0,2670 | -0,65% | -6,26% | - | US$1.930.612 | - |
| 2359 |  Wrapped CRO WCRO | US$0,1023 | -0,04% | 8,66% | - | US$1.943.477 | - |
| 2360 |  Absolute Sync AST | US$314,99 | -1,10% | 8,57% | - | US$1.906.618 | - |
| 2361 |  swETH SWETH | US$2.384,67 | 2,75% | -1,17% | - | US$1.905.075 | - |
| 2362 |  Angle Protocol AGEUR | US$1,10 | 1,03% | 1,32% | - | US$1.882.487 | - |
| 2363 |  Pond Coin PNDC | US$0,000001511 | 10,50% | -15,41% | - | US$1.880.112 | - |
| 2364 |  Dawg Coin DAWG | US$0,001880 | -50,91% | 0,00% | - | US$1.750.801 | - |
| 2365 |  LUCA LUCA | US$0,7789 | -32,80% | 29,96% | - | US$1.825.318 | - |
| 2366 |  Banana BANANA | US$0,4975 | 21,97% | 2,45% | - | US$1.835.047 | - |
| 2367 |  GOLCOIN GOLC | US$0,1150 | 0,11% | -15,51% | - | US$1.843.073 | - |
| 2368 |  Jesus Coin JESUS | US$0,0000002599 | -5,31% | -12,15% | - | US$1.812.486 | - |
| 2369 |  Thala THL | US$0,7711 | 36,24% | 162,15% | - | US$1.788.646 | - |
| 2370 |  IL CAPO OF CRYPTO CAPO | US$0,002490 | 9,94% | 23,76% | - | US$1.726.119 | - |
| 2371 |  zkSwap Finance ZF | US$0,01470 | -0,86% | 18,38% | - | US$1.771.727 | - |
| 2372 |  PulseX PLSX | US$0,00001451 | 5,88% | 2,21% | - | US$1.754.892 | - |
| 2373 |  Pomerium PMG | US$0,1349 | 1,93% | -3,78% | - | US$1.723.037 | - |
| 2374 |  LBK LBK | US$0,01181 | -0,80% | -11,22% | - | US$1.719.732 | - |
| 2375 |  Metababy BABY | US$0,001845 | 6,41% | -6,42% | - | US$1.713.254 | - |
| 2376 |  Ben BEN | US$0,00000001926 | -11,20% | -22,45% | - | US$1.678.416 | - |
| 2377 |  Camelot Token GRAIL | US$1.672,62 | 0,89% | 5,14% | - | US$1.662.857 | - |
| 2378 |  SEX Odyssey SEX | US$160.382.243 | -4,61% | -35,05% | - | US$1.665.761 | - |
| 2379 |  Merit Circle MC | US$2,40 | 1,38% | 52,75% | - | US$1.639.765 | - |
| 2380 |  Sundae The Dog SUNDAE | US$1,63 | -8,91% | -10,37% | - | US$1.658.056 | - |
| 2381 |  SIX SIX | US$0,03515 | 1,75% | 25,08% | - | US$1.615.085 | - |
| 2382 |  REV3AL REV3L | US$0,01586 | -8,88% | 11,62% | - | US$1.625.363 | - |
| 2383 |  Friend3 F3 | US$0,03566 | 32,27% | 31,44% | - | US$1.614.277 | - |
| 2384 |  Solcasino Token SCS | US$0,01631 | 70,96% | 20,93% | - | US$1.620.991 | - |
| 2385 |  Deesse LOVE | US$0,002935 | 18,08% | 17,08% | - | US$1.597.361 | - |
| 2386 |  ZEDXION USDZ | US$0,9984 | 0,02% | -0,03% | - | US$1.600.993 | - |
| 2387 |  SOLS SOLS | US$0,2106 | -23,12% | 0,00% | - | US$1.599.506 | - |
| 2388 |  Wrapped Near WNEAR | US$2,33 | 0,37% | 3,10% | - | US$1.585.378 | - |
| 2389 |  Benji Bananas BENJI | US$0,006706 | 0,78% | -5,55% | - | US$1.582.894 | - |
| 2390 |  Hippo Wallet Token (HPO) HPO | US$0,004220 | 2,41% | 2,91% | - | US$1.581.843 | - |
| 2391 |  DigiFinexToken DFT | US$0,01188 | 4,42% | 7,74% | - | US$1.563.532 | - |
| 2392 |  tBTC TBTC | US$43.042,73 | 0,58% | -1,02% | - | US$1.538.102 | - |
| 2393 |  Avalaunch XAVA | US$1,38 | -10,77% | 48,83% | - | US$1.529.646 | - |
| 2394 |  Prometheum Prodigy PMPY | US$0,01699 | 8,35% | 24,75% | - | US$1.520.910 | - |
| 2395 |  Rock Dao ROCK | US$0,0002502 | 0,92% | 2,00% | - | US$1.494.673 | - |
| 2396 |  Majo MAJO | US$0,1583 | 14,15% | 11,77% | - | US$1.469.467 | - |
| 2397 |  go fu*k yourself. GFY | US$0,000002914 | -27,91% | 0,00% | - | US$1.469.522 | - |
| 2398 |  STEMX STEMX | US$0,003649 | 1,48% | 2,24% | - | US$1.456.877 | - |
| 2399 |  ResearchCoin RSC | US$0,7019 | 21,62% | 45,45% | - | US$1.437.690 | - |
| 2400 |  MELD MELD | US$0,01633 | 4,65% | 12,76% | - | US$1.420.493 | - |
| 2401 |  MicroVisionChain SPACE | US$24,95 | -5,43% | 19,88% | - | US$1.385.145 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.