Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Staked NEAR STNEAR | US$2,94 | 1,56% | 5,67% | - | US$654.554 | - |
| 2553 |  fanC FANC | US$0,01350 | -0,36% | 7,09% | - | US$652.822 | - |
| 2554 |  ONINO ONI | US$0,5801 | 15,79% | 63,87% | - | US$652.442 | - |
| 2555 |  Charged Particles IONX | US$0,02893 | -2,42% | -15,84% | - | US$646.989 | - |
| 2556 |  Bitcoiva BCA | US$11,53 | -0,76% | 16,81% | - | US$652.045 | - |
| 2557 |  PowBlocks XPB | US$0,5969 | -12,73% | 29,89% | - | US$645.041 | - |
| 2558 |  Enjinstarter EJS | US$0,009879 | -1,09% | 4,40% | - | US$642.805 | - |
| 2559 |  Grape GRP | US$18,55 | 0,07% | 13,97% | - | US$637.187 | - |
| 2560 |  Animal Concerts ANML | US$0,0003518 | 41,73% | 37,66% | - | US$631.369 | - |
| 2561 |  QANplatform QANX | US$0,03816 | -9,97% | -6,75% | - | US$641.321 | - |
| 2562 |  GoSleep ZZZ | US$0,1860 | -16,95% | -29,36% | - | US$627.397 | - |
| 2563 |  CAW(A Hunters Dream) CAW | US$0,00000006723 | 1,95% | -4,87% | - | US$616.723 | - |
| 2564 |  Creta World CRETA | US$0,03539 | 3,46% | 20,90% | - | US$630.153 | - |
| 2565 |  BEN Coin(V2) BEN | US$0,000009129 | -3,37% | -14,20% | - | US$623.966 | - |
| 2566 |  Smart Reward Token SRT | US$0,00003202 | -0,84% | 38,56% | - | US$619.665 | - |
| 2567 |  Sponge $SPONGE | US$0,0004592 | -1,38% | 23,59% | - | US$617.385 | - |
| 2568 |  Alien Milady Fumo FUMO | US$8.436,57 | 1,08% | -30,04% | - | US$616.846 | - |
| 2569 |  UXD Stablecoin UXD | US$0,9999 | 0,01% | 0,01% | - | US$608.533 | - |
| 2570 |  Maxity MAX | US$0,04278 | -1,46% | -5,20% | - | US$611.437 | - |
| 2571 |  EscoinToken ELG | US$0,9886 | -0,20% | -4,21% | - | US$612.715 | - |
| 2572 |  Cyber Arena CAT | US$0,001932 | -18,20% | -31,23% | - | US$603.171 | - |
| 2573 |  EQIFI EQX | US$0,01271 | 9,24% | 83,26% | - | US$617.368 | - |
| 2574 |  Art de Finance ADF | US$5,03 | -1,29% | -8,79% | - | US$596.207 | - |
| 2575 |  Paycoin PCI | US$0,09464 | -14,76% | -9,04% | - | US$596.235 | - |
| 2576 |  Karate Combat KARATE | US$0,002052 | -11,47% | 21,24% | - | US$594.276 | - |
| 2577 |  OctaSpace OCTA | US$0,8246 | 9,96% | 9,99% | - | US$591.966 | - |
| 2578 |  Magic Internet Money MIM | US$1,00 | 0,60% | 0,44% | - | US$587.910 | - |
| 2579 |  GROK GROK | US$0,000009397 | -27,37% | -58,31% | - | US$588.346 | - |
| 2580 |  Lenfi LENFI | US$5,15 | -8,07% | 31,76% | - | US$588.267 | - |
| 2581 |  Abyss World AWT | US$0,002945 | -0,78% | -18,98% | - | US$587.333 | - |
| 2582 |  Lifinity LFNTY | US$1,10 | -7,40% | 114,90% | - | US$580.837 | - |
| 2583 |  DecentraMind DMIND | US$0,6074 | -17,01% | 42,62% | - | US$577.845 | - |
| 2584 |  HistoryDAO HAO | US$0,001824 | 3,84% | 8,14% | - | US$575.587 | - |
| 2585 |  My Crypto Heroes MCHC | US$0,1135 | 1,08% | 4,70% | - | US$573.878 | - |
| 2586 |  JFIN Coin JFIN | US$0,4338 | 2,19% | 56,37% | - | US$574.709 | - |
| 2587 |  Euler EUL | US$3,28 | 1,62% | -4,36% | - | US$569.935 | - |
| 2588 |  PaLM AI PALM | US$0,1647 | -2,65% | 204,39% | - | US$567.635 | - |
| 2589 |  Stader MaticX MATICX | US$0,9644 | -0,34% | 5,10% | - | US$564.053 | - |
| 2590 |  Wall Street Baby WSB | US$0,00000001082 | -10,59% | 80,25% | - | US$560.273 | - |
| 2591 |  CANTO CANTO | US$0,3348 | -5,98% | -11,05% | - | US$557.605 | - |
| 2592 |  KIZUNA KIZUNA | US$0,00000002431 | 6,60% | 48,86% | - | US$553.588 | - |
| 2593 |  Venus UNI vUNI | US$6,37 | 1,03% | 1,15% | - | US$555.928 | - |
| 2594 |  AI Meta Club AMC | US$0,1493 | -0,93% | -10,53% | - | US$541.343 | - |
| 2595 |  HALO NFT OFFICIAL HALO | US$0,03857 | 6,68% | 9,91% | - | US$550.830 | - |
| 2596 |  VLaunch VPAD | US$0,05606 | -4,26% | 15,34% | - | US$550.523 | - |
| 2597 |  GenomesDao $GENE | US$0,02912 | 6,12% | -9,05% | - | US$545.152 | - |
| 2598 |  Lido Staked Matic stMATIC | US$0,9707 | -0,25% | 5,17% | - | US$580.478 | - |
| 2599 |  Octopus Network OCT | US$0,3344 | -1,62% | 18,28% | - | US$544.407 | - |
| 2600 |  Redacted BTRFLY | US$246,39 | 3,04% | 28,93% | - | US$547.839 | - |
| 2601 |  Berry BERRY | US$0,0003214 | -12,51% | -19,74% | - | US$536.044 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.