Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  myDid SYL | US$0,0004452 | 13,91% | 2,72% | - | US$336.880 | - |
| 2753 |  BTCUP BTCUP | US$11,84 | 0,37% | -1,68% | - | US$337.690 | - |
| 2754 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,11% | 0,10% | - | US$339.320 | - |
| 2755 |  Mute MUTE | US$0,5174 | 11,56% | 15,44% | - | US$338.527 | - |
| 2756 |  FODL Finance FODL | US$0,001159 | 1,23% | -1,99% | - | US$336.703 | - |
| 2757 |  3space Art PACE | US$0,03628 | -12,59% | 0,00% | - | US$339.788 | - |
| 2758 |  Governance OHM GOHM | US$3.126,67 | -0,37% | -0,26% | - | US$335.353 | - |
| 2759 |  SeaPad SPT | US$0,07490 | -14,08% | -2,01% | - | US$337.451 | - |
| 2760 |  Capitalrock CR | US$0,2420 | 0,58% | 10,00% | - | US$335.027 | - |
| 2761 |  Rowan Token RWN | US$0,08636 | 13,71% | 35,76% | - | US$334.932 | - |
| 2762 |  DOS Network DOS | US$0,002727 | 1,49% | 140,79% | - | US$333.673 | - |
| 2763 |  CPCoin CPC | US$0,06562 | 0,35% | -1,21% | - | US$331.688 | - |
| 2764 |  Blocksport BSPT | US$0,001083 | 0,07% | -1,13% | - | US$332.573 | - |
| 2765 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03023 | -4,46% | 39,71% | - | US$347.640 | - |
| 2766 |  HALO network HO | US$0,04748 | -4,92% | -18,52% | - | US$331.664 | - |
| 2767 |  Calcium CAL | US$0,006780 | -5,53% | -13,31% | - | US$330.887 | - |
| 2768 |  Milo Inu MILO | US$0,000000008536 | 3,53% | 26,37% | - | US$330.615 | - |
| 2769 |  Wagie Bot WAGIEBOT | US$0,1061 | 1,74% | -14,78% | - | US$329.692 | - |
| 2770 |  Nova NOVA | US$0,000000000073 | -0,43% | -5,94% | - | US$328.192 | - |
| 2771 |  Metaland Shares MLS | US$0,08102 | 10,62% | 21,37% | - | US$328.058 | - |
| 2772 |  Fileshare Platform FSC | US$2,12 | 0,51% | 2,50% | - | US$326.282 | - |
| 2773 |  Celestial CELT | US$0,0001089 | 0,26% | -1,93% | - | US$336.998 | - |
| 2774 |  Love Earn Enjoy LEE | US$2,63 | -0,01% | -0,47% | - | US$323.133 | - |
| 2775 |  CoFiX COFI | US$0,03119 | -4,25% | -5,00% | - | US$323.411 | - |
| 2776 |  WiBX WBX | US$0,001756 | -2,64% | -4,39% | - | US$321.091 | - |
| 2777 |  APED APED | US$0,3833 | -2,82% | 34,97% | - | US$318.014 | - |
| 2778 |  FXDX FXDX | US$0,04134 | 26,34% | 63,39% | - | US$315.619 | - |
| 2779 |  Irena Coin Apps IRENA | US$0,000007061 | -2,10% | -10,24% | - | US$323.166 | - |
| 2780 |  TAKI TAKI | US$0,007247 | -0,77% | 5,88% | - | US$318.678 | - |
| 2781 |  BITICA COIN BDCC | US$0,00002153 | -1,79% | -14,64% | - | US$316.354 | - |
| 2782 |  Virtual Versions VV | US$0,003231 | 0,52% | -8,17% | - | US$319.483 | - |
| 2783 |  Pi PI | US$31,70 | -2,64% | -13,06% | - | US$318.235 | - |
| 2784 |  Moonsama SAMA | US$0,02966 | 14,87% | 54,54% | - | US$314.241 | - |
| 2785 |  MetaQ METAQ | US$0,09671 | 0,59% | 9,69% | - | US$315.379 | - |
| 2786 |  Lingose LING | US$0,004303 | 0,28% | -0,59% | - | US$315.555 | - |
| 2787 |  Galaxy Coin GALAXY | US$0,000000001398 | 24,69% | 78,96% | - | US$314.117 | - |
| 2788 |  Noso NOSO | US$0,1914 | -7,19% | 20,15% | - | US$314.849 | - |
| 2789 |  Truebit TRU | US$0,2114 | 0,61% | -13,98% | - | US$314.299 | - |
| 2790 |  Qrolli QR | US$0,0008008 | 64,14% | 128,76% | - | US$304.469 | - |
| 2791 |  LuckysLeprecoin LUCKYSLP | US$0,0000007942 | 19,30% | -2,89% | - | US$312.287 | - |
| 2792 |  ABEY ABEY | US$0,4550 | -2,29% | 0,77% | - | US$311.294 | - |
| 2793 |  Alvey Chain ALV | US$0,03308 | 0,05% | -24,60% | - | US$312.602 | - |
| 2794 |  Astroport ASTRO | US$0,2112 | 31,22% | 74,16% | - | US$310.075 | - |
| 2795 |  Ethernity CLOUD ECLD | US$0,03927 | 13,75% | 7,18% | - | US$312.674 | - |
| 2796 |  Instadapp INST | US$2,08 | 9,37% | 6,11% | - | US$311.278 | - |
| 2797 |  BNBDOWN BNBDOWN | US$0,009372 | -1,80% | -23,65% | - | US$313.310 | - |
| 2798 |  Colony CLY | US$0,3412 | -1,60% | 73,64% | - | US$306.846 | - |
| 2799 |  Medicle MDI | US$0,3418 | -6,41% | -5,18% | - | US$307.693 | - |
| 2800 |  DPEX DPEX | US$0,0002456 | -6,59% | 32,99% | - | US$307.796 | - |
| 2801 |  Minati Coin MNTC | US$1,07 | -4,74% | -13,81% | - | US$303.564 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.