Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Hello Pets PET | US$0,1356 | -0,12% | 0,20% | - | US$380.506 | - |
| 2703 |  Vow VOW | US$0,5144 | 0,38% | 2,24% | - | US$378.785 | - |
| 2704 |  THORSwap THOR | US$0,3304 | 0,62% | -12,79% | - | US$378.872 | - |
| 2705 |  Squid Game SQUID | US$0,01052 | -5,55% | -7,58% | - | US$375.048 | - |
| 2706 |  Bitcoin 2.0 BTC2.0 | US$0,1204 | -1,06% | -3,26% | - | US$376.914 | - |
| 2707 |  VitaDAO VITA | US$3,40 | 4,99% | 6,47% | - | US$373.014 | - |
| 2708 |  Neo Tokyo BYTES | US$15,53 | 0,09% | 17,53% | - | US$375.916 | - |
| 2709 |  Fame MMA FAME | US$0,001906 | 1,99% | -30,78% | - | US$373.077 | - |
| 2710 |  Apes Go Bananas AGB | US$0,000000000267 | 6,00% | -3,45% | - | US$372.575 | - |
| 2711 |  Voxto Amplify VXT | US$0,03333 | 2,89% | 8,37% | - | US$364.577 | - |
| 2712 |  Mythos MYTH | US$0,4508 | -10,81% | -33,01% | - | US$367.091 | - |
| 2713 |  UnleashClub UNLEASH | US$0,0001150 | -0,17% | 3,37% | - | US$366.291 | - |
| 2714 |  ARTT Network ARTT | US$0,01764 | 10,66% | 7,72% | - | US$366.430 | - |
| 2715 |  APEcoin.dev APE | US$1,82 | 0,96% | 8,85% | - | US$369.094 | - |
| 2716 |  Soonaverse SOON | US$0,1305 | -2,34% | 5,18% | - | US$370.359 | - |
| 2717 |  TypeIt TYPE | US$0,008663 | -4,32% | 30,71% | - | US$363.635 | - |
| 2718 |  Lumerin LMR | US$0,04603 | -1,86% | -4,05% | - | US$361.793 | - |
| 2719 |  Propbase PROPS | US$0,02411 | -4,73% | 16,99% | - | US$362.857 | - |
| 2720 |  Franklin FLY | US$0,001281 | -11,47% | -14,01% | - | US$359.223 | - |
| 2721 |  TAP FANTASY TAP | US$0,003817 | 9,46% | 19,00% | - | US$358.872 | - |
| 2722 |  JUNO JUNO | US$0,7150 | 9,90% | 54,08% | - | US$354.436 | - |
| 2723 |  BlueSparrow Token BlueSparrow | US$0,05860 | 6,78% | 5,98% | - | US$358.612 | - |
| 2724 |  LinkEye LET | US$0,001291 | -0,08% | -0,74% | - | US$357.501 | - |
| 2725 |  BunnyPark BP | US$0,003720 | -17,77% | 28,22% | - | US$359.606 | - |
| 2726 |  Super Athletes Token SAT | US$0,01045 | 28,93% | 196,08% | - | US$355.278 | - |
| 2727 |  Pando PANDO | US$0,002515 | 0,04% | -0,01% | - | US$358.617 | - |
| 2728 |  Brazilian Digital Token BRZ | US$0,2036 | 0,44% | -0,13% | - | US$351.188 | - |
| 2729 |  BIBI BIBI | US$0,000000001874 | 6,80% | -12,55% | - | US$345.484 | - |
| 2730 |  StorX Network SRX | US$0,03587 | 4,33% | -3,08% | - | US$353.583 | - |
| 2731 |  APF coin APFC | US$0,1810 | -2,59% | 0,43% | - | US$354.159 | - |
| 2732 |  Gym Network GYMNET | US$0,02499 | 2,81% | -8,40% | - | US$353.489 | - |
| 2733 |  Starfish Finance SEAN | US$0,004115 | 54,77% | 64,32% | - | US$343.558 | - |
| 2734 |  GemHUB GHUB | US$0,08980 | 12,01% | 27,65% | - | US$353.134 | - |
| 2735 |  Wrapped Astar WASTR | US$0,08579 | 1,67% | 21,53% | - | US$349.543 | - |
| 2736 |  AI CODE AICODE | US$1,35 | 0,62% | -10,34% | - | US$348.907 | - |
| 2737 |  Liquid Staked ETH LSETH | US$2.396,70 | 2,51% | -1,39% | - | US$347.480 | - |
| 2738 |  Frutti Dino FDT | US$0,01075 | -1,64% | -17,48% | - | US$348.233 | - |
| 2739 |  Bear (Ordinals) Bear | US$0,5820 | 112,23% | 146,22% | - | US$352.815 | - |
| 2740 |  Pikaster RBP | US$0,00003725 | 19,76% | 48,63% | - | US$341.405 | - |
| 2741 |  Port Finance PORT | US$0,05690 | 2,84% | -13,34% | - | US$349.511 | - |
| 2742 |  Drac (Ordinals) DRAC | US$0,01397 | 15,25% | 38,32% | - | US$337.597 | - |
| 2743 |  CheersLand CHEERS | US$0,03547 | 23,35% | 14,52% | - | US$352.502 | - |
| 2744 |  XRP Healthcare XRPH | US$0,01994 | -3,25% | -2,68% | - | US$342.414 | - |
| 2745 |  FTX Users' Debt FUD | US$12,80 | 22,15% | 10,98% | - | US$343.507 | - |
| 2746 |  ETHUP ETHUP | US$7,12 | 4,31% | -3,54% | - | US$340.801 | - |
| 2747 |  cats (Ordinals) cats | US$0,01711 | 315,23% | 781,31% | - | US$342.658 | - |
| 2748 |  Faith Tribe FTRB | US$0,004720 | 1,65% | 6,04% | - | US$336.000 | - |
| 2749 |  CryptMi CYMI | US$0,9621 | -4,11% | -0,53% | - | US$340.216 | - |
| 2750 |  Data Lake LAKE | US$0,01916 | 7,87% | 34,10% | - | US$339.714 | - |
| 2751 |  Lucky7 7 | US$0,4805 | 91,09% | 476,17% | - | US$341.259 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.