Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  ClearDAO CLH | US$0,004572 | 12,84% | 12,96% | - | US$220.607 | - |
| 2903 |  Weavers Token VRS | US$0,004374 | -1,33% | -17,46% | - | US$220.232 | - |
| 2904 |  Vault Tech VAULT | US$0,1891 | -9,64% | 41,28% | - | US$219.130 | - |
| 2905 |  Gigantix Wallet Token GTX | US$0,03775 | 3,04% | 0,00% | - | US$219.032 | - |
| 2906 |  EI Risitas KEK | US$0,0000009544 | -26,98% | -46,70% | - | US$217.513 | - |
| 2907 |  Shimmer SMR | US$0,03853 | 1,62% | -4,42% | - | US$220.669 | - |
| 2908 |  FaceDAO FACEDAO | US$0,000000003558 | -3,00% | 13,42% | - | US$217.574 | - |
| 2909 |  Metavault Trade MVX | US$1,46 | 4,80% | 7,41% | - | US$218.848 | - |
| 2910 |  Equalizer DEX EQUAL | US$7,09 | 6,13% | 69,98% | - | US$215.533 | - |
| 2911 |  Solareum SOLAR | US$0,7981 | 0,00% | 0,00% | - | US$214.907 | - |
| 2912 |  ecoterra ECOTERRA | US$0,002731 | 3,19% | 20,12% | - | US$212.574 | - |
| 2913 |  FalconsInu FALCONS | US$0,003089 | 12,46% | 5,28% | - | US$212.537 | - |
| 2914 |  Limoverse LIMO | US$0,03084 | 9,80% | 4,33% | - | US$211.929 | - |
| 2915 |  xDAI xDAI | US$1,02 | 2,99% | 0,69% | - | US$211.768 | - |
| 2916 |  Metafluence METO | US$0,001476 | 19,26% | 62,81% | - | US$213.313 | - |
| 2917 |  Karat KAT | US$0,007619 | -0,10% | 31,17% | - | US$211.472 | - |
| 2918 |  Divergence DIVER | US$0,01181 | 1,82% | 15,63% | - | US$208.417 | - |
| 2919 |  Ref Finance REF | US$0,1685 | -3,57% | 15,57% | - | US$209.610 | - |
| 2920 |  Trustpad (New) TPAD | US$0,02392 | 5,54% | -9,72% | - | US$210.523 | - |
| 2921 |  CrossFi XFI | US$0,8114 | -3,85% | -5,82% | - | US$206.207 | - |
| 2922 |  Jeff World JEFF | US$0,1309 | 4,22% | 57,06% | - | US$206.512 | - |
| 2923 |  Level Finance LVL | US$0,4072 | 16,19% | 12,42% | - | US$204.292 | - |
| 2924 |  BOMB BOMB | US$0,08189 | 7,62% | -15,03% | - | US$205.154 | - |
| 2925 |  MContent MCONTENT | US$0,000000000780 | 0,31% | 8,39% | - | US$206.890 | - |
| 2926 |  SolTradingBot STBOT | US$0,0003822 | -44,82% | 0,00% | - | US$201.925 | - |
| 2927 |  WaykiChain Governance Coin WGRT | US$0,004014 | -0,20% | 0,97% | - | US$204.562 | - |
| 2928 |  WAM WAM | US$0,008952 | 2,76% | -13,08% | - | US$203.753 | - |
| 2929 |  Renq Finance RENQ | US$0,008020 | 2,77% | -2,41% | - | US$202.141 | - |
| 2930 |  NASDEX NSDX | US$0,2339 | 8,98% | 11,58% | - | US$200.906 | - |
| 2931 |  Ridotto RDT | US$0,05305 | 29,08% | 17,71% | - | US$198.963 | - |
| 2932 |  VEROX VRX | US$18,06 | 21,70% | 3,32% | - | US$201.279 | - |
| 2933 |  Blocktools TOOLS | US$79,16 | -6,90% | -12,89% | - | US$198.424 | - |
| 2934 |  Stader ETHx ETHX | US$2.352,16 | 2,43% | -1,65% | - | US$200.755 | - |
| 2935 |  UXD Protocol UXP | US$0,01602 | 2,55% | 27,05% | - | US$200.414 | - |
| 2936 |  Oshi Token OSHI | US$0,01804 | 0,43% | 24,15% | - | US$199.563 | - |
| 2937 |  Wizarre Scroll SCRL | US$0,0002315 | -29,58% | 49,26% | - | US$196.510 | - |
| 2938 |  Betswap.gg BSGG | US$0,002777 | 2,36% | -8,44% | - | US$198.162 | - |
| 2939 |  CyberDragon Gold GOLD | US$0,002962 | -13,26% | -12,80% | - | US$198.129 | - |
| 2940 |  Achain ACT | US$0,001301 | 0,25% | -8,94% | - | US$197.894 | - |
| 2941 |  Terra World Token TWD | US$0,03186 | 0,63% | 1,13% | - | US$199.751 | - |
| 2942 |  wrapped POKT WPOKT | US$0,1041 | 7,67% | -7,49% | - | US$197.766 | - |
| 2943 |  DegenReborn DEGEN | US$0,0000002325 | 5,13% | 91,33% | - | US$197.545 | - |
| 2944 |  VNX EURO VEUR | US$1,09 | -0,08% | 0,84% | - | US$196.877 | - |
| 2945 |  HILO HILO | US$0,2552 | 1,05% | -8,70% | - | US$196.616 | - |
| 2946 |  Floyx FLOYX | US$0,0002004 | 123,13% | 701,41% | - | US$194.590 | - |
| 2947 |  Honeyland HXD | US$0,06744 | -4,24% | -29,81% | - | US$197.517 | - |
| 2948 |  RazrFi SOLR | US$0,07731 | 10,10% | 53,12% | - | US$196.873 | - |
| 2949 |  MTH Network MTHN | US$0,6894 | -2,04% | 0,66% | - | US$198.454 | - |
| 2950 |  unshETHing_Token USH | US$0,04753 | 20,02% | 21,63% | - | US$194.884 | - |
| 2951 |  Revest Finance RVST | US$0,3917 | -6,24% | -10,92% | - | US$194.338 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.