Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Jinbi Token JNB | US$8.577,73 | -0,61% | -0,22% | - | US$174.715 | - |
| 3003 |  Utility Cjournal UCJL | US$3,01 | 16,98% | 15,94% | - | US$170.586 | - |
| 3004 |  Turbos Finance TURBOS | US$0,002592 | -8,15% | 28,91% | - | US$169.687 | - |
| 3005 |  EnviDa EDAT | US$0,1273 | 8,67% | -1,78% | - | US$165.719 | - |
| 3006 |  Decentrawood DEOD | US$0,004419 | 3,08% | -6,27% | - | US$167.292 | - |
| 3007 |  KStarNFT KNFT | US$0,02689 | -0,94% | -9,93% | - | US$167.813 | - |
| 3008 |  Kingdomverse KING | US$0,001310 | -0,62% | 4,33% | - | US$166.920 | - |
| 3009 |  KAIF Platform KAF | US$0,007665 | -4,45% | 0,06% | - | US$167.876 | - |
| 3010 |  Loyalty Labs LOYAL | US$0,00009518 | -1,63% | -1,75% | - | US$165.313 | - |
| 3011 |  PolyAlpha Finance ALPHA | US$0,6425 | -0,53% | -4,18% | - | US$166.593 | - |
| 3012 |  krest Network KREST | US$0,2757 | -5,48% | -0,83% | - | US$161.778 | - |
| 3013 |  IPVERSE (ETH) IPV | US$11,88 | -0,21% | 2,12% | - | US$165.494 | - |
| 3014 |  Astra DAO ASTRADAO | US$0,0000001544 | 18,71% | 118,93% | - | US$165.472 | - |
| 3015 |  The Debt Box DEBT | US$10,23 | 0,78% | 20,72% | - | US$164.717 | - |
| 3016 |  Legion Network LGX | US$0,005954 | -5,73% | -2,80% | - | US$164.269 | - |
| 3017 |  WAXE WAXE | US$72,28 | 7,09% | 7,85% | - | US$179.197 | - |
| 3018 |  Trice TRI | US$0,2376 | -5,65% | -11,79% | - | US$162.637 | - |
| 3019 |  Newton NEW | US$0,00004797 | -3,20% | -0,13% | - | US$163.833 | - |
| 3020 |  AssetMantle MNTL | US$0,003777 | -6,45% | 0,79% | - | US$163.137 | - |
| 3021 |  Klever Finance KFI | US$1,16 | 1,15% | 11,95% | - | US$161.606 | - |
| 3022 |  Floxypay FXY | US$0,01012 | -5,08% | -17,72% | - | US$163.144 | - |
| 3023 |  Clips CLIPS | US$0,000001317 | 7,36% | 58,01% | - | US$162.729 | - |
| 3024 |  Treecle TRCL | US$0,001754 | 0,54% | 1,93% | - | US$161.539 | - |
| 3025 |  Planet IX(formerly IX token) IXT | US$0,2565 | -1,49% | -23,74% | - | US$167.750 | - |
| 3026 |  Credefi CREDI | US$0,008758 | -1,46% | -8,43% | - | US$165.480 | - |
| 3027 |  Switch SWITCH | US$0,001167 | 1,03% | -2,93% | - | US$160.989 | - |
| 3028 |  Teritori TORI | US$0,03575 | 0,00% | 0,00% | - | US$160.719 | - |
| 3029 |  SafeMoon V2 SFM | US$0,00005331 | -23,41% | -3,61% | - | US$153.251 | - |
| 3030 |  Grumpy GRUM | US$0,00004781 | 9,82% | 65,07% | - | US$157.945 | - |
| 3031 |  READ2N RCM | US$0,2918 | 2,15% | 9,42% | - | US$160.107 | - |
| 3032 |  Black Whale xXx | US$28,50 | 11,06% | -32,52% | - | US$159.200 | - |
| 3033 |  MetaVPad METAV | US$0,01880 | 1,64% | 8,57% | - | US$160.093 | - |
| 3034 |  Neoxa NEOX | US$0,004325 | -10,60% | -16,07% | - | US$150.089 | - |
| 3035 |  Biop BIOP | US$0,3993 | 20,01% | 10,77% | - | US$158.705 | - |
| 3036 |  Smarty Pay SPY | US$0,0009008 | 0,87% | 19,74% | - | US$159.804 | - |
| 3037 |  Toad Killer $TOAD | US$0,000000006620 | -9,59% | -13,79% | - | US$158.327 | - |
| 3038 |  Convex CRV CVXCRV | US$0,6047 | -0,03% | -2,76% | - | US$158.271 | - |
| 3039 |  Sanko GameCorp DMT | US$12,60 | -1,03% | -3,28% | - | US$158.362 | - |
| 3040 |  Ness LAB NESS | US$0,2456 | -0,38% | 1,13% | - | US$156.975 | - |
| 3041 |  AI Network AIN | US$0,01272 | 0,52% | 9,04% | - | US$157.952 | - |
| 3042 |  FractonX FT | US$1,98 | -2,27% | 10,26% | - | US$156.911 | - |
| 3043 |  Wrapped Everscale WEVER | US$0,03923 | 6,35% | 42,46% | - | US$156.747 | - |
| 3044 |  Jackal Protocol JKL | US$0,3102 | 151,35% | 153,29% | - | US$158.235 | - |
| 3045 |  FLOKI CEO FLOKICEO | US$0,000000000014 | 8,97% | 39,08% | - | US$157.922 | - |
| 3046 |  CelebrityCoinV2 CCV2 | US$0,1168 | 0,29% | 4,36% | - | US$156.032 | - |
| 3047 |  Ctomorrow Platform CTP | US$0,01379 | -5,63% | -17,98% | - | US$153.999 | - |
| 3048 |  BitcoinX BXC | US$0,0004445 | -3,01% | 2,79% | - | US$155.189 | - |
| 3049 |  DOLA DOLA | US$0,9911 | -0,35% | -0,19% | - | US$153.230 | - |
| 3050 |  Elan ELAN | US$2,33 | 2,10% | 0,92% | - | US$154.116 | - |
| 3051 |  Revuto REVU | US$0,02138 | 0,88% | -13,29% | - | US$152.357 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.