Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Carmin CARMIN | US$0,01513 | 3,89% | 20,28% | - | US$111.709 | - |
| 3203 |  Megatech MGT | US$0,001369 | 2,46% | -2,31% | - | US$111.344 | - |
| 3204 |  wooonen WOOO | US$0,00008498 | 1,74% | -38,55% | - | US$110.826 | - |
| 3205 |  Paladeum PLB | US$0,4451 | -13,65% | -25,10% | - | US$111.678 | - |
| 3206 |  SteakHut Finance STEAK | US$1,52 | 5,77% | -13,69% | - | US$111.187 | - |
| 3207 |  Parallax Finance PLX | US$0,4337 | 8,87% | 139,86% | - | US$111.107 | - |
| 3208 |  Kyrrex KRRX | US$0,1474 | 0,33% | 2,73% | - | US$111.000 | - |
| 3209 |  BIDZ Coin BIDZ | US$0,005342 | -2,65% | -8,05% | - | US$111.183 | - |
| 3210 |  MyToken MT | US$0,0001019 | 0,70% | -18,27% | - | US$110.407 | - |
| 3211 |  StarLaunch STARS | US$0,3112 | -0,67% | 40,29% | - | US$115.008 | - |
| 3212 |  Non-Playable Coin NPC | US$0,0005335 | -12,38% | -7,77% | - | US$109.553 | - |
| 3213 |  Veil VEIL | US$0,001484 | 5,17% | -29,47% | - | US$109.601 | - |
| 3214 |  Indigo Protocol - iBTC IBTC | US$46.912,28 | 2,17% | 5,36% | - | US$109.394 | - |
| 3215 |  HYPERCOMIC HYCO | US$0,06138 | -14,81% | -15,53% | - | US$110.191 | - |
| 3216 |  ProBit Token PROB | US$0,07768 | -1,78% | -4,73% | - | US$109.462 | - |
| 3217 |  Privapp Network bPRIVA | US$0,7090 | 0,51% | -2,07% | - | US$109.227 | - |
| 3218 |  Changer CNG | US$0,04097 | 5,45% | 22,43% | - | US$108.070 | - |
| 3219 |  OMarket Global LLC OPV | US$0,08696 | -9,36% | -16,16% | - | US$107.516 | - |
| 3220 |  Megaton Finance MEGA | US$0,1443 | -0,01% | -12,03% | - | US$107.970 | - |
| 3221 |  Kingdom of Ants ANTC | US$0,1778 | 15,08% | 0,00% | - | US$108.500 | - |
| 3222 |  NAOS Finance NAOS | US$0,02535 | 3,31% | 12,72% | - | US$107.188 | - |
| 3223 |  Inery INR | US$0,02433 | 3,02% | -3,67% | - | US$106.457 | - |
| 3224 |  Ethlas ELS | US$0,3460 | -0,19% | 0,70% | - | US$107.172 | - |
| 3225 |  FAVOR FAVR | US$0,02136 | -5,30% | -4,55% | - | US$106.519 | - |
| 3226 |  Occam.Fi OCC | US$0,2129 | 2,55% | -2,31% | - | US$106.167 | - |
| 3227 |  ASYAGRO ASY | US$0,003773 | -0,01% | -1,25% | - | US$105.179 | - |
| 3228 |  Streakk Chain STKC | US$1,61 | -0,69% | -18,00% | - | US$106.282 | - |
| 3229 |  Minebase MBASE | US$0,2128 | -2,61% | -2,94% | - | US$105.761 | - |
| 3230 |  REGENT COIN REGENT | US$0,4936 | -2,00% | 4,57% | - | US$105.417 | - |
| 3231 |  CaliCoin CALI | US$0,01445 | -0,36% | 0,39% | - | US$105.202 | - |
| 3232 |  Voltage Finance VOLT | US$0,0001446 | 3,94% | -7,21% | - | US$105.108 | - |
| 3233 |  TabTrader Token TTT | US$0,007490 | -3,45% | 85,28% | - | US$103.864 | - |
| 3234 |  Yieldification YDF | US$0,005755 | 6,00% | -17,64% | - | US$102.612 | - |
| 3235 |  Reunit Wallet REUNI | US$1,86 | -9,06% | -33,72% | - | US$104.429 | - |
| 3236 |  ChainEx CEX | US$0,1824 | 17,07% | 0,00% | - | US$104.869 | - |
| 3237 |  Stella Fantasy SFTY | US$0,01288 | 7,78% | -0,29% | - | US$103.848 | - |
| 3238 |  Doge 2.0 DOGE2.0 | US$0,000000004371 | -0,76% | 12,00% | - | US$103.941 | - |
| 3239 |  Hera Finance HERA | US$5,17 | 14,50% | 9,60% | - | US$103.791 | - |
| 3240 |  Alongside Crypto Market Index AMKT | US$133,13 | 0,73% | -1,04% | - | US$103.897 | - |
| 3241 |  StarkMeta SMETA | US$0,08972 | -0,24% | -11,73% | - | US$103.287 | - |
| 3242 |  Youclout YCT | US$0,00007916 | 6,17% | 26,78% | - | US$103.002 | - |
| 3243 |  Memecoin 2.0 MEME 2.0 | US$0,000000000100 | 3,01% | 6,01% | - | US$102.948 | - |
| 3244 |  Continuum Finance CTN | US$0,0006452 | 16,48% | -27,22% | - | US$98.829,89 | - |
| 3245 |  FintraDao FDC | US$1,36 | -3,42% | -6,30% | - | US$102.669 | - |
| 3246 |  FX1 Sports FXI | US$0,03409 | 34,00% | 10,00% | - | US$101.426 | - |
| 3247 |  ELON MARS ELONMARS | US$0,000000000001 | 3,26% | -57,22% | - | US$104.069 | - |
| 3248 |  Bonk Earn BERN | US$0,006072 | 55,58% | 17,93% | - | US$102.739 | - |
| 3249 |  C+Charge CCHG | US$0,0008109 | -28,47% | -38,15% | - | US$102.858 | - |
| 3250 |  ContentBox BOX | US$0,0002237 | 2,53% | 2,24% | - | US$102.230 | - |
| 3251 |  Wrapped Harmony WONE | US$0,01454 | 1,70% | 10,75% | - | US$102.007 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.