Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Zenlink ZLK | US$0,04973 | 40,34% | 137,07% | - | US$135.876 | - |
| 3103 |  Tidalflats TIDE | US$0,02938 | 3,06% | -26,45% | - | US$134.650 | - |
| 3104 |  Protocon PEN | US$0,07521 | -5,14% | -22,71% | - | US$134.745 | - |
| 3105 |  Freela FREL | US$0,0001163 | 0,89% | 27,77% | - | US$133.751 | - |
| 3106 |  Fine FINE | US$0,000000004957 | 3,23% | -5,39% | - | US$134.316 | - |
| 3107 |  Nexus Dubai NXD | US$0,00005794 | -5,97% | -13,04% | - | US$133.506 | - |
| 3108 |  Arker ARKER | US$0,001402 | 1,07% | -14,15% | - | US$134.211 | - |
| 3109 |  Panther Protocol ZKP | US$0,03443 | 15,73% | 36,41% | - | US$131.733 | - |
| 3110 |  Ambire Wallet WALLET | US$0,01430 | 2,82% | 54,80% | - | US$131.598 | - |
| 3111 |  Pundi X PURSE PURSE | US$0,0005324 | -9,98% | -25,91% | - | US$133.444 | - |
| 3112 |  OGzClub OGz | US$0,000002311 | -5,31% | -4,82% | - | US$132.152 | - |
| 3113 |  Blockasset BLOCK | US$0,07394 | 6,18% | 82,51% | - | US$132.326 | - |
| 3114 |  Meta Masters Guild MEMAG | US$0,006484 | -2,42% | -2,93% | - | US$132.303 | - |
| 3115 |  AISwap AIS | US$0,0000001528 | -29,27% | -87,94% | - | US$132.158 | - |
| 3116 |  Tesla Tokenized Stock Defichain DTSLA | US$157,39 | 3,35% | 1,95% | - | US$131.959 | - |
| 3117 |  Fathom Dollar FXD | US$0,9997 | -0,06% | -0,02% | - | US$131.709 | - |
| 3118 |  FrontFanz FANX | US$0,01430 | -17,31% | 191,33% | - | US$131.179 | - |
| 3119 |  LEMON LEMN | US$0,003120 | -1,32% | 2,77% | - | US$131.391 | - |
| 3120 |  Jet Protocol JET | US$0,003372 | -12,43% | -29,45% | - | US$130.681 | - |
| 3121 |  Lootex LOOT | US$0,04306 | 0,28% | 12,32% | - | US$131.396 | - |
| 3122 |  Ai.com AI | US$0,003356 | -57,36% | 96,44% | - | US$130.437 | - |
| 3123 |  Suzuverse SGT | US$4,39 | 2,15% | 10,62% | - | US$130.955 | - |
| 3124 |  Raft RAFT | US$0,002004 | 2,32% | -2,40% | - | US$133.093 | - |
| 3125 |  IPMB IPMB | US$88,54 | -0,45% | 3,20% | - | US$130.989 | - |
| 3126 |  YURI YURI | US$0,000000002210 | 64,80% | 418,57% | - | US$129.026 | - |
| 3127 |  CRYN CRYN | US$8,99 | -0,30% | 0,36% | - | US$129.385 | - |
| 3128 |  Kusunoki Samurai KUSUNOKI | US$0,000000000095 | -2,85% | -5,77% | - | US$128.723 | - |
| 3129 |  SOUNI SON | US$0,0004945 | 3,01% | 6,74% | - | US$129.090 | - |
| 3130 |  KingdomX KT | US$0,001529 | -0,85% | -7,50% | - | US$128.676 | - |
| 3131 |  Jupiter JUP | US$0,002770 | -7,20% | -0,63% | - | US$129.296 | - |
| 3132 |  Relictum Pro GTN | US$0,0007199 | -3,83% | 2,94% | - | US$127.733 | - |
| 3133 |  Cosmic Universe Magick MAGICK | US$0,07511 | -5,08% | 264,26% | - | US$123.699 | - |
| 3134 |  MinerJoe GOLD | US$0,007923 | -29,49% | 15,59% | - | US$124.624 | - |
| 3135 |  Starchi ELIXIR | US$0,0005366 | -33,51% | 7,31% | - | US$124.518 | - |
| 3136 |  Silent Notary UBSN | US$0,00001197 | -7,86% | -21,00% | - | US$126.617 | - |
| 3137 |  Rubix RBT | US$59,73 | -0,07% | -0,05% | - | US$126.937 | - |
| 3138 |  Hydraverse HDV | US$0,0009008 | -1,49% | 302,95% | - | US$127.832 | - |
| 3139 |  PayNet Coin PAYN | US$0,2906 | -0,15% | 0,11% | - | US$126.234 | - |
| 3140 |  Eternal World ETL | US$0,004933 | -12,17% | -37,58% | - | US$125.726 | - |
| 3141 |  Spellfire SPELLFIRE | US$0,001463 | 3,21% | 13,44% | - | US$125.692 | - |
| 3142 |  Rare FND FND | US$0,0002756 | 2,31% | -2,48% | - | US$126.513 | - |
| 3143 |  Mean DAO MEAN | US$0,03279 | 9,11% | 12,76% | - | US$124.431 | - |
| 3144 |  Zambesigold ZGD | US$0,2891 | 12,44% | 37,59% | - | US$124.259 | - |
| 3145 |  PandAI PANDAI | US$0,00000002551 | -2,68% | 4,27% | - | US$123.382 | - |
| 3146 |  BNBUP BNBUP | US$25,94 | 1,31% | 22,16% | - | US$125.150 | - |
| 3147 |  Index Cooperative INDEX | US$1,80 | -0,28% | -4,53% | - | US$131.160 | - |
| 3148 |  LIQ Protocol LIQ | US$0,004328 | -7,22% | 280,60% | - | US$123.184 | - |
| 3149 |  Sabai Ecoverse SABAI | US$0,01761 | -5,58% | 1,62% | - | US$124.712 | - |
| 3150 |  TARALITY TARAL | US$0,0009019 | 0,01% | 0,06% | - | US$123.043 | - |
| 3151 |  CeBioLabs CBSL | US$0,04987 | 1,44% | 3,02% | - | US$122.677 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.