Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Vera VERA | US$0,002074 | -2,78% | 7,25% | - | US$193.995 | - |
| 2953 |  Pancake Games GCAKE | US$0,0000003449 | 9,87% | 5,49% | - | US$193.573 | - |
| 2954 |  AladdinDAO ALD | US$0,08542 | -5,67% | -4,62% | - | US$192.031 | - |
| 2955 |  Chainback ARCHIVE | US$0,003698 | 55,64% | 114,26% | - | US$186.438 | - |
| 2956 |  $BSV (Ordinals) $BSV | US$0,1198 | 46,08% | 37,76% | - | US$192.869 | - |
| 2957 |  MMPRO Token MMPRO | US$0,09453 | -4,27% | 8,79% | - | US$191.500 | - |
| 2958 |  Creation Energy Join International CEJI | US$0,0003646 | 8,31% | 11,99% | - | US$185.516 | - |
| 2959 |  Wiki Cat WKC | US$0,00000002225 | -7,48% | 29,35% | - | US$188.402 | - |
| 2960 |  Bullieverse $BULL | US$0,006594 | -10,31% | 11,88% | - | US$187.345 | - |
| 2961 |  Wrapped Kaspa WKAS | US$0,1293 | 0,40% | 0,66% | - | US$187.315 | - |
| 2962 |  Metanept NEPT | US$0,000003726 | -11,98% | -15,41% | - | US$189.584 | - |
| 2963 |  Globiance Exchange Token GBEX | US$0,00000005653 | -0,03% | -3,53% | - | US$188.256 | - |
| 2964 |  300FIT NETWORK FIT | US$0,0005993 | 1,01% | 20,98% | - | US$184.711 | - |
| 2965 |  AptosLaunch Token ALT | US$0,03678 | -9,20% | 130,42% | - | US$186.488 | - |
| 2966 |  Zamio ZAM | US$0,002554 | -3,15% | -18,90% | - | US$184.735 | - |
| 2967 |  BaseSwap BSWAP | US$0,8670 | 25,96% | 54,45% | - | US$183.827 | - |
| 2968 |  Paribu Net PRB | US$0,4203 | -0,07% | 2,33% | - | US$180.828 | - |
| 2969 |  Crypto Real Estate CRE | US$0,01769 | 16,79% | 30,35% | - | US$183.080 | - |
| 2970 |  WHEE (Ordinals) WHEE | US$0,04603 | 60,21% | 10,84% | - | US$183.789 | - |
| 2971 |  Enigma ENG | US$0,004659 | 18,78% | -17,77% | - | US$181.937 | - |
| 2972 |  ExchangeCoin EXCC | US$0,04309 | 10,89% | 12,16% | - | US$182.938 | - |
| 2973 |  Naka Bodhi Token NBOT | US$0,005990 | 31,57% | 50,84% | - | US$181.278 | - |
| 2974 |  DefiDollar DUSD | US$0,5862 | -2,03% | -3,31% | - | US$180.921 | - |
| 2975 |  ThetaDrop TDROP | US$0,001612 | 4,02% | 8,24% | - | US$179.770 | - |
| 2976 |  Wrapped IoTeX WIOTX | US$0,03428 | 10,82% | 3,15% | - | US$179.054 | - |
| 2977 |  CateCoin CATE | US$0,0000003521 | 2,01% | 16,36% | - | US$179.911 | - |
| 2978 |  OTSea OTSEA | US$0,1881 | -9,55% | -13,93% | - | US$179.378 | - |
| 2979 |  Satoxcoin SATOX | US$0,005521 | 3,06% | 481,05% | - | US$178.254 | - |
| 2980 |  ParallelChain XPLL | US$0,1509 | -7,29% | -7,44% | - | US$178.366 | - |
| 2981 |  Lucky Coin LKC | US$0,000000000207 | 0,47% | -7,61% | - | US$179.915 | - |
| 2982 |  Guarantee TEE | US$24,73 | 3,24% | 3,01% | - | US$178.085 | - |
| 2983 |  Pegaxy PGX | US$0,03260 | -15,26% | 41,48% | - | US$185.156 | - |
| 2984 |  VNX Gold VNXAU | US$65,70 | 2,59% | 0,79% | - | US$178.855 | - |
| 2985 |  Chumbi Valley CHMB | US$0,0003168 | 10,36% | -12,45% | - | US$177.723 | - |
| 2986 |  tehBag BAG | US$0,007521 | -14,54% | 10,80% | - | US$177.075 | - |
| 2987 |  Baby Shiba Inu BABYSHIB | US$0,001484 | 12,25% | -13,72% | - | US$176.432 | - |
| 2988 |  MEME (Ordinals) MEME | US$91,76 | 49,29% | 51,95% | - | US$176.223 | - |
| 2989 |  SILK SILK | US$0,04601 | -8,92% | -16,69% | - | US$176.742 | - |
| 2990 |  Acet ACT | US$0,04621 | 3,47% | 5,78% | - | US$175.816 | - |
| 2991 |  Derp DERP | US$0,00000009751 | 0,27% | -18,83% | - | US$176.631 | - |
| 2992 |  C-cash CCASH | US$0,003258 | -2,00% | -1,77% | - | US$178.292 | - |
| 2993 |  PsyOptions PSY | US$0,01836 | -4,65% | -6,60% | - | US$173.824 | - |
| 2994 |  Roko ROKO | US$0,00005643 | 1,33% | 14,43% | - | US$173.605 | - |
| 2995 |  Whole Earth Coin WEC | US$0,008124 | 37,86% | -8,05% | - | US$173.870 | - |
| 2996 |  Pacman PAC | US$0,1678 | -3,88% | -7,55% | - | US$172.398 | - |
| 2997 |  Pollen PLN | US$0,004854 | 0,89% | 11,41% | - | US$173.004 | - |
| 2998 |  HALO COIN HALO | US$0,008189 | 2,34% | -30,78% | - | US$172.533 | - |
| 2999 |  Leia LEIA | US$0,00007605 | -46,27% | -77,55% | - | US$172.648 | - |
| 3000 |  Loop Network LOOP | US$0,06483 | 0,04% | -11,54% | - | US$171.493 | - |
| 3001 |  BFG Token BFG | US$0,01845 | 8,94% | 8,51% | - | US$171.757 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.