Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Custodiy CTY | US$20,65 | -0,16% | 1,73% | - | US$152.065 | - |
| 3053 |  Brave Frontier Heroes BPC | US$0,009677 | -5,90% | -18,47% | - | US$137.282 | - |
| 3054 |  NEWM NEWM | US$0,009384 | -8,53% | 48,17% | - | US$151.396 | - |
| 3055 |  KYVE Network KYVE | US$0,06042 | 13,14% | 36,01% | - | US$145.718 | - |
| 3056 |  Graphite Protocol GP | US$0,3071 | -0,81% | -25,55% | - | US$150.225 | - |
| 3057 |  BinaryX (old) BNX | US$29,08 | 1,04% | -4,63% | - | US$149.631 | - |
| 3058 |  ZERO MEOW | US$0,05842 | 3,50% | -4,61% | - | US$151.298 | - |
| 3059 |  WeStarter WAR | US$0,001281 | 3,18% | 8,62% | - | US$150.143 | - |
| 3060 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,64% | -2,44% | - | US$149.776 | - |
| 3061 |  Morpheus Labs MIND | US$0,006476 | 63,53% | 64,93% | - | US$159.945 | - |
| 3062 |  Ludena Protocol LDN | US$0,001057 | -49,83% | -33,85% | - | US$159.180 | - |
| 3063 |  SophiaVerse SOPH | US$0,09181 | 1,40% | 4,67% | - | US$149.364 | - |
| 3064 |  SWIM - Spread Wisdom SWIM | US$0,005311 | 1,87% | -2,12% | - | US$151.493 | - |
| 3065 |  DarkShield Games Studio DKS | US$0,0003446 | -2,22% | -28,19% | - | US$147.224 | - |
| 3066 |  Connex CONX | US$17,21 | 0,27% | 13,62% | - | US$147.561 | - |
| 3067 |  KridaFans KRIDA | US$0,007141 | 0,06% | 0,12% | - | US$147.914 | - |
| 3068 |  Arbswap ARBS | US$0,001022 | 0,02% | -5,84% | - | US$148.325 | - |
| 3069 |  FORE Protocol FORE | US$0,1399 | 17,05% | -3,28% | - | US$147.266 | - |
| 3070 |  Virtual Tourist VT | US$0,009095 | 1,64% | -14,43% | - | US$146.928 | - |
| 3071 |  KONPAY KON | US$0,002328 | 2,89% | -23,66% | - | US$146.331 | - |
| 3072 |  XCeption XCEPT | US$0,006468 | 3,14% | 0,00% | - | US$146.004 | - |
| 3073 |  Uhive HVE2 | US$0,0006311 | 1,12% | -8,98% | - | US$145.725 | - |
| 3074 |  Launchpool LPOOL | US$0,2687 | 1,50% | -5,04% | - | US$144.786 | - |
| 3075 |  Decentralized USD(Defichain) DUSD | US$0,1924 | 2,09% | 60,47% | - | US$144.546 | - |
| 3076 |  Genesys GSYS | US$0,09124 | 11,33% | -9,61% | - | US$143.305 | - |
| 3077 |  SUIA SUIA | US$0,1279 | -0,61% | -19,69% | - | US$142.599 | - |
| 3078 |  SocialGood SG | US$0,04188 | 0,00% | -5,85% | - | US$142.639 | - |
| 3079 |  Ecoin Finance ECOIN | US$0,0007828 | -0,18% | 6,68% | - | US$140.802 | - |
| 3080 |  CHARTAI CX | US$0,01321 | -12,20% | 65,25% | - | US$142.398 | - |
| 3081 |  Relation Labs REL | US$0,01349 | 9,59% | 16,14% | - | US$141.566 | - |
| 3082 |  Pear Swap PEAR | US$0,1337 | 6,97% | 1,57% | - | US$142.379 | - |
| 3083 |  Satellite Doge-1 Mission DOGE-1 | US$0,001972 | -8,38% | 37,41% | - | US$141.887 | - |
| 3084 |  Tribal Finance TRIBL | US$1,05 | 0,69% | -0,59% | - | US$141.716 | - |
| 3085 |  Guardian GUARD | US$0,1581 | -10,39% | -12,95% | - | US$140.420 | - |
| 3086 |  Sweeptoken SWEEP | US$0,000000000004 | 0,31% | -15,41% | - | US$139.666 | - |
| 3087 |  Payslink PAYS | US$0,04781 | -18,64% | 0,00% | - | US$140.520 | - |
| 3088 |  Realy REAL | US$0,06028 | 9,40% | 62,79% | - | US$139.612 | - |
| 3089 |  Human HMT | US$0,05305 | -2,72% | 7,26% | - | US$138.952 | - |
| 3090 |  Open Source Network OPN | US$0,01151 | 4,64% | -47,49% | - | US$139.196 | - |
| 3091 |  Utility Web3Shot UW3S | US$0,2150 | 0,27% | -0,62% | - | US$138.596 | - |
| 3092 |  Monerium EUR emoney EURe | US$1,10 | 1,61% | 2,25% | - | US$138.627 | - |
| 3093 |  Metavisa Protocol MESA | US$0,0003340 | 4,64% | -15,88% | - | US$137.149 | - |
| 3094 |  The Nemesis NEMS | US$0,05467 | -1,99% | -12,79% | - | US$138.266 | - |
| 3095 |  The Winkyverse WNK | US$0,001012 | 15,77% | 38,74% | - | US$137.180 | - |
| 3096 |  TribeOne HAKA | US$0,02656 | 7,37% | 11,75% | - | US$138.062 | - |
| 3097 |  Koinon KOIN | US$0,4356 | 20,65% | -21,44% | - | US$137.481 | - |
| 3098 |  Morra MORRA | US$0,01038 | 17,99% | 2,94% | - | US$135.552 | - |
| 3099 |  MRHB DeFi Network MRHB | US$0,001791 | 0,67% | 25,37% | - | US$137.942 | - |
| 3100 |  UkraineDAO Flag NFT LOVE | US$0,0006221 | -5,48% | -47,70% | - | US$135.994 | - |
| 3101 |  AimBot AIMBOT | US$10,10 | -8,18% | -26,27% | - | US$135.143 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.