Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  LYO Credit LYO | US$0,1517 | -9,07% | -9,07% | - | US$256.515 | - |
| 2853 |  Mars Token MRST | US$0,003439 | 3,28% | -0,23% | - | US$255.453 | - |
| 2854 |  BOBO BOBO | US$0,00000004122 | -9,94% | -20,14% | - | US$258.725 | - |
| 2855 |  Shuffle SFL | US$0,002663 | -3,50% | -8,45% | - | US$252.384 | - |
| 2856 |  Conic Finance CNC | US$2,60 | -0,94% | 75,07% | - | US$250.251 | - |
| 2857 |  D3D Social D3D | US$0,1566 | 2,37% | 7,06% | - | US$250.212 | - |
| 2858 |  Brillion DUA | US$0,1135 | 7,81% | 72,28% | - | US$245.111 | - |
| 2859 |  Dubbz DUBBZ | US$6,15 | 20,54% | 36,13% | - | US$256.026 | - |
| 2860 |  Mozaic MOZ | US$0,1025 | 3,80% | 4,08% | - | US$243.195 | - |
| 2861 |  Mars Protocol MARS | US$0,1849 | 47,46% | 33,92% | - | US$245.217 | - |
| 2862 |  Onchain AI OCAI | US$0,03056 | -11,17% | -49,93% | - | US$243.714 | - |
| 2863 |  xSPECTAR XSPECTAR | US$0,06450 | 15,88% | 76,30% | - | US$242.351 | - |
| 2864 |  Nelore Coin NLC | US$0,007991 | 10,48% | -10,53% | - | US$240.261 | - |
| 2865 |  Realm REALM | US$0,004561 | 5,82% | -15,29% | - | US$238.962 | - |
| 2866 |  MAGA TRUMP | US$0,3990 | 14,69% | 44,42% | - | US$238.703 | - |
| 2867 |  Sonne Finance SONNE | US$0,07301 | -6,63% | -10,99% | - | US$236.829 | - |
| 2868 |  DinoLFG DINO | US$0,03045 | -7,01% | -4,29% | - | US$237.818 | - |
| 2869 |  Distributed Autonomous Organization DAO | US$1,22 | 4,03% | 8,24% | - | US$237.183 | - |
| 2870 |  Meta Dance MDT | US$0,001023 | 1,58% | -8,19% | - | US$237.164 | - |
| 2871 |  Wrapped WDOGE WWDOGE | US$0,09826 | 1,90% | 2,21% | - | US$234.420 | - |
| 2872 |  Fluxbot FLUXB | US$0,02580 | -4,07% | 50,62% | - | US$236.980 | - |
| 2873 |  Rubic RBC | US$0,02909 | -1,42% | 15,05% | - | US$235.725 | - |
| 2874 |  Coloniume Network CLNX | US$0,1398 | -0,30% | -1,98% | - | US$235.956 | - |
| 2875 |  ArbiPad ARBI | US$0,0004590 | 26,72% | 99,45% | - | US$233.456 | - |
| 2876 |  EthXY SEXY | US$0,3616 | -14,81% | 18,98% | - | US$227.829 | - |
| 2877 |  Hurricane NFT NHCT | US$0,03617 | 14,04% | 24,91% | - | US$230.940 | - |
| 2878 |  HitBTC Token HIT | US$0,1479 | 2,29% | 3,79% | - | US$231.648 | - |
| 2879 |  Wrapped Moonriver WMOVR | US$62,97 | 0,46% | 0,55% | - | US$229.850 | - |
| 2880 |  SpartaDex SPARTA | US$1,15 | 20,51% | 86,11% | - | US$229.364 | - |
| 2881 |  Fanzee FNZ | US$0,005864 | 1,03% | -15,94% | - | US$230.786 | - |
| 2882 |  Pirichain PIRI | US$0,001947 | -5,34% | 36,64% | - | US$220.746 | - |
| 2883 |  FUNCH FUNCH | US$2,66 | 0,29% | -0,09% | - | US$228.685 | - |
| 2884 |  PolyDoge POLYDOGE | US$0,000000008797 | 1,31% | 18,95% | - | US$230.884 | - |
| 2885 |  DEVAI 0XDEV | US$2,12 | -29,49% | 102,12% | - | US$228.061 | - |
| 2886 |  Bank $BANK | US$0,001779 | -7,60% | -5,41% | - | US$227.823 | - |
| 2887 |  BANK (Ordinals) BANK | US$0,02344 | 19,35% | 9,28% | - | US$226.852 | - |
| 2888 |  Witnet WIT | US$0,01762 | 13,25% | 32,16% | - | US$227.108 | - |
| 2889 |  Omega Network OMN | US$0,004845 | -3,11% | 4,77% | - | US$226.830 | - |
| 2890 |  Hyper Pay HPY | US$0,0007417 | -3,60% | -7,17% | - | US$227.414 | - |
| 2891 |  Epillo EPILLO | US$0,1155 | 0,16% | -0,11% | - | US$228.470 | - |
| 2892 |  Metano METANO | US$0,0003868 | 2,45% | -3,02% | - | US$226.743 | - |
| 2893 |  Xahau XAH | US$0,1906 | 11,25% | -32,81% | - | US$225.849 | - |
| 2894 |  GreenWorld GWD | US$0,004286 | 2,77% | 3,48% | - | US$226.410 | - |
| 2895 |  Jumbo Exchange JUMBO | US$0,08282 | 0,59% | 1,45% | - | US$224.828 | - |
| 2896 |  Bware INFRA | US$1,07 | -3,45% | 12,14% | - | US$224.864 | - |
| 2897 |  Virtual X VRL | US$0,0006312 | -4,28% | 0,00% | - | US$224.309 | - |
| 2898 |  Archway ARCH | US$0,2003 | 7,54% | 48,80% | - | US$220.804 | - |
| 2899 |  BizAuto BIZA | US$0,02312 | -7,25% | 77,15% | - | US$222.813 | - |
| 2900 |  Crown Token CROWN | US$1,09 | -14,57% | 8,03% | - | US$221.038 | - |
| 2901 |  Dopex DPX | US$60,97 | -2,27% | -7,60% | - | US$220.651 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.