Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Hypr Network HYPR | US$0,1289 | -14,60% | -26,31% | - | US$447.755 | - |
| 2653 |  HYTOPIA TOPIA | US$0,09050 | 6,13% | -1,56% | - | US$447.062 | - |
| 2654 |  Miner Arena MINAR | US$0,2104 | 14,38% | 20,88% | - | US$445.271 | - |
| 2655 |  XRPayNet XRPAYNET | US$0,0002070 | -2,26% | -8,77% | - | US$445.698 | - |
| 2656 |  ARCS ARX | US$0,002220 | -0,25% | -3,33% | - | US$444.351 | - |
| 2657 |  ZED Token ZED | US$0,04582 | -0,14% | -5,44% | - | US$444.361 | - |
| 2658 |  Astroport Classic ASTROC | US$0,006313 | 35,72% | 40,55% | - | US$442.518 | - |
| 2659 |  BLOCX. BLOCX | US$0,2448 | 4,16% | 25,15% | - | US$445.505 | - |
| 2660 |  Liqwid Finance LQ | US$4,73 | -7,66% | 25,39% | - | US$441.712 | - |
| 2661 |  NOOT (Ordinals) NOOT | US$0,001707 | 19,55% | 38,72% | - | US$428.288 | - |
| 2662 |  TokenAsset NTB | US$0,2578 | 0,23% | -0,81% | - | US$435.867 | - |
| 2663 |  QiSwap QI | US$0,02864 | 3,89% | 115,98% | - | US$427.476 | - |
| 2664 |  LumiShare LUMI | US$0,05310 | 4,68% | 4,84% | - | US$434.241 | - |
| 2665 |  Hatom HTM | US$3,00 | -4,58% | 12,24% | - | US$432.018 | - |
| 2666 |  RankerDAO RANKER | US$0,003046 | 2,70% | 13,37% | - | US$433.594 | - |
| 2667 |  holoride RIDE | US$0,03864 | 8,30% | 39,72% | - | US$423.118 | - |
| 2668 |  Konnect KCT | US$0,01166 | -14,07% | -63,67% | - | US$430.129 | - |
| 2669 |  AIA Chain AIA | US$0,002377 | 1,78% | 0,48% | - | US$430.322 | - |
| 2670 |  Roseon ROSX | US$0,02389 | 37,80% | 86,67% | - | US$436.083 | - |
| 2671 |  Aegis Ai AEGIS | US$0,1830 | 9,96% | 1,31% | - | US$428.665 | - |
| 2672 |  LiquidLayer LILA | US$1,29 | -17,01% | 79,29% | - | US$431.682 | - |
| 2673 |  Metaworld MWCC | US$0,1645 | -6,95% | 12,94% | - | US$431.495 | - |
| 2674 |  KAP Games KAP | US$0,2268 | 15,26% | 11,24% | - | US$423.700 | - |
| 2675 |  MOG Coin MOG | US$0,00000004474 | -11,81% | 24,03% | - | US$428.693 | - |
| 2676 |  Equilibrium Games EQ | US$0,07607 | -3,57% | -10,76% | - | US$422.630 | - |
| 2677 |  Stargaze STARS | US$0,02768 | 18,27% | 116,41% | - | US$419.940 | - |
| 2678 |  FONSmartChain FON | US$2,83 | -1,05% | -3,13% | - | US$419.076 | - |
| 2679 |  Kyberdyne KBD | US$0,0009095 | 0,88% | 10,62% | - | US$420.602 | - |
| 2680 |  Wasder WAS | US$0,01277 | -7,37% | -27,31% | - | US$414.917 | - |
| 2681 |  MIR Token MIR | US$0,001095 | 1,74% | 8,09% | - | US$425.616 | - |
| 2682 |  ULTRAPRO UPRO | US$0,1900 | -0,01% | 2,40% | - | US$411.173 | - |
| 2683 |  CorgiAI CORGIAI | US$0,0007084 | 0,43% | 9,53% | - | US$413.696 | - |
| 2684 |  Rejuve.AI RJV | US$0,03673 | -0,97% | 3,53% | - | US$409.665 | - |
| 2685 |  Joe coin JOE | US$0,002437 | -30,42% | -40,16% | - | US$410.214 | - |
| 2686 |  Stader BNBx BNBX | US$271,80 | 0,31% | 8,59% | - | US$410.337 | - |
| 2687 |  BoringDAO BORING | US$0,002468 | 4,39% | 9,39% | - | US$409.274 | - |
| 2688 |  PepeAI PEPEAI | US$0,000000001284 | -5,88% | 61,27% | - | US$409.002 | - |
| 2689 |  Orbofi AI OBI | US$0,01846 | -10,30% | 32,06% | - | US$411.279 | - |
| 2690 |  Ozone metaverse OZONE | US$0,0008811 | 3,91% | 35,82% | - | US$406.443 | - |
| 2691 |  MultiPlanetary Inus INUS | US$0,00000002331 | -3,68% | -12,44% | - | US$402.827 | - |
| 2692 |  TryHards TRY | US$0,001286 | 16,75% | -59,52% | - | US$405.267 | - |
| 2693 |  MEMEME MEMEME | US$0,000006900 | 38,98% | 104,65% | - | US$408.714 | - |
| 2694 |  Melos Studio MELOS | US$0,003741 | -5,71% | -4,18% | - | US$405.846 | - |
| 2695 |  PRIVATEUM GLOBAL PRI | US$5,19 | 0,09% | 0,42% | - | US$394.016 | - |
| 2696 |  Platform of meme coins PAYU | US$0,000000003122 | -2,25% | -11,27% | - | US$392.507 | - |
| 2697 |  Defactor FACTR | US$0,06753 | 5,19% | -2,17% | - | US$398.129 | - |
| 2698 |  SafeGrok SAFEGROK | US$0,000000000004 | 61,54% | 0,00% | - | US$391.075 | - |
| 2699 |  Infinity Rocket Token IRT | US$0,003439 | 2,72% | 16,74% | - | US$389.030 | - |
| 2700 |  SHIBONK SBONK | US$3,17 | -4,89% | -58,47% | - | US$382.739 | - |
| 2701 |  Wrapped Centrifuge WCFG | US$0,6959 | 4,07% | 7,69% | - | US$373.839 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.