Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Soulsaver SOUL | US$0,01691 | 2,19% | -12,72% | - | US$299.037 | - |
| 2803 |  MOON (Ordinals) MOON | US$0,05238 | 66,93% | 61,24% | - | US$300.095 | - |
| 2804 |  Indigo Protocol - iUSD IUSD | US$0,8781 | -3,93% | -2,65% | - | US$300.124 | - |
| 2805 |  CherrySwap CHE | US$0,006123 | -1,51% | -5,56% | - | US$300.414 | - |
| 2806 |  PAWZONE PAW | US$0,000003603 | 6,05% | -1,18% | - | US$300.008 | - |
| 2807 |  Ozonechain OZONE | US$95,03 | 0,00% | 0,35% | - | US$296.148 | - |
| 2808 |  Winnerz WNZ | US$0,04366 | 1,40% | -0,34% | - | US$296.230 | - |
| 2809 |  Wrapped Conflux WCFX | US$0,1910 | 3,32% | -4,87% | - | US$292.507 | - |
| 2810 |  L $L | US$0,000001047 | 1,69% | 1,17% | - | US$294.507 | - |
| 2811 |  FourCoin FOUR | US$0,000001858 | 1,34% | -1,48% | - | US$290.751 | - |
| 2812 |  The X Protocol TXP | US$0,01368 | -7,42% | -30,44% | - | US$290.766 | - |
| 2813 |  FireStarter FLAME | US$0,05037 | 9,84% | 2,33% | - | US$289.717 | - |
| 2814 |  Gemini GEMINI | US$0,00000009729 | -35,69% | 0,00% | - | US$274.277 | - |
| 2815 |  XRUN XRUN | US$0,4788 | 2,52% | 2,73% | - | US$287.467 | - |
| 2816 |  Mechaverse MC | US$0,003926 | -7,92% | 32,12% | - | US$293.206 | - |
| 2817 |  BEFE BEFE | US$0,0003249 | -0,08% | 27,19% | - | US$285.125 | - |
| 2818 |  Cappasity CAPP | US$0,00009505 | 1,35% | 18,72% | - | US$282.356 | - |
| 2819 |  Eternal AI MIND | US$0,3181 | 68,59% | -17,27% | - | US$283.587 | - |
| 2820 |  Qitmeer Network MEER | US$0,1104 | -3,48% | 22,31% | - | US$283.504 | - |
| 2821 |  Crypto Gladiator Shards CGL | US$0,008011 | -0,88% | -94,85% | - | US$279.126 | - |
| 2822 |  Wall Street Bets (WSB) WSB | US$0,00000001528 | 8,86% | 0,62% | - | US$280.048 | - |
| 2823 |  MEFLEX MEF | US$2,24 | 59,48% | 23,87% | - | US$278.470 | - |
| 2824 |  DeFinder Capital DFC | US$0,2235 | 11,64% | 0,00% | - | US$279.992 | - |
| 2825 |  AQTIS AQTIS | US$0,01417 | 33,33% | 33,43% | - | US$258.262 | - |
| 2826 |  Kineko KNK | US$0,8373 | 88,93% | 107,62% | - | US$277.536 | - |
| 2827 |  00 Token 00 | US$0,08682 | -0,70% | -3,43% | - | US$278.991 | - |
| 2828 |  HayCoin HAY | US$578.653 | -5,20% | 17,49% | - | US$274.935 | - |
| 2829 |  Perion PERC | US$0,2804 | 25,33% | 28,10% | - | US$274.642 | - |
| 2830 |  Ruby Currency RBC | US$3,68 | 37,95% | 45,49% | - | US$274.320 | - |
| 2831 |  Brickken BKN | US$0,2421 | -1,30% | -41,74% | - | US$268.306 | - |
| 2832 |  Wojak 2.69 WOJAK2.69 | US$0,00002079 | 3,62% | -27,33% | - | US$269.241 | - |
| 2833 |  MEGAWEAPON WEAPON | US$1,86 | -2,10% | 26,21% | - | US$269.669 | - |
| 2834 |  OSHI OSHI | US$529,11 | 1,96% | 48,49% | - | US$258.716 | - |
| 2835 |  EOS Force EOSC | US$0,003062 | 5,80% | -10,59% | - | US$268.856 | - |
| 2836 |  ZigZag ZZ | US$0,08321 | 72,97% | 84,50% | - | US$263.081 | - |
| 2837 |  Storepay SPC | US$0,00005722 | -3,51% | -10,52% | - | US$256.597 | - |
| 2838 |  Sportium SPRT | US$0,0005958 | 8,17% | 7,82% | - | US$265.247 | - |
| 2839 |  Pollux Coin POX | US$0,3768 | 12,36% | -5,68% | - | US$264.249 | - |
| 2840 |  GM Wagmi GM | US$0,000004119 | -8,27% | 16,01% | - | US$259.627 | - |
| 2841 |  Hebeto HBT | US$0,0007101 | 1,41% | -1,41% | - | US$262.824 | - |
| 2842 |  Yesports YESP | US$0,0004111 | 51,00% | 55,70% | - | US$263.168 | - |
| 2843 |  TridentDAO PSI | US$0,03100 | 20,01% | 35,62% | - | US$262.027 | - |
| 2844 |  Multiverse AI | US$0,0007291 | 7,86% | -1,15% | - | US$260.292 | - |
| 2845 |  Race Kingdom ATOZ | US$0,04177 | 5,67% | -3,70% | - | US$264.961 | - |
| 2846 |  Donald Trump TRUMP2024 | US$0,000000000810 | -32,50% | 210,58% | - | US$250.514 | - |
| 2847 |  Humans.ai HEART | US$0,01648 | -5,96% | -4,05% | - | US$259.915 | - |
| 2848 |  Rebuschain REBUS | US$0,007050 | 28,92% | 23,20% | - | US$258.617 | - |
| 2849 |  CYBRIA CYBA | US$0,003588 | -11,70% | 652,93% | - | US$255.814 | - |
| 2850 |  GLI TOKEN GLI | US$0,7561 | -3,35% | -0,18% | - | US$256.098 | - |
| 2851 |  FitBurn CAL | US$0,0004562 | 4,58% | 7,26% | - | US$256.641 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.