Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  White Whale WHALE | US$0,04160 | 17,29% | 93,75% | - | US$536.545 | - |
| 2603 |  CoinW Token CWT | US$0,1126 | 0,58% | -1,34% | - | US$540.254 | - |
| 2604 |  Convex FXS CVXFXS | US$8,61 | 4,17% | 1,06% | - | US$535.947 | - |
| 2605 |  BITCOIN ADDITIONAL BTCA | US$43.033,94 | 0,23% | -0,64% | - | US$559.776 | - |
| 2606 |  Media Network MEDIA | US$11,85 | -10,23% | 4,23% | - | US$526.899 | - |
| 2607 |  A3S Protocol AA | US$0,4367 | 8,19% | 5,44% | - | US$534.534 | - |
| 2608 |  MetaGaming Guild MGG | US$0,002218 | 0,09% | 1,38% | - | US$528.826 | - |
| 2609 |  Atlas Navi NAVI | US$0,06871 | -14,62% | 86,01% | - | US$537.263 | - |
| 2610 |  GetKicks KICKS | US$0,0009535 | -3,83% | -6,16% | - | US$534.439 | - |
| 2611 |  LEOX LEOX | US$0,7902 | -1,24% | 15,64% | - | US$524.623 | - |
| 2612 |  Parex PRX | US$0,6241 | 1,52% | -15,15% | - | US$525.893 | - |
| 2613 |  MMX MMX | US$1,81 | -6,40% | -13,03% | - | US$479.466 | - |
| 2614 |  Bitgain BGN | US$0,001896 | 4,12% | 0,89% | - | US$516.390 | - |
| 2615 |  BreederDAO BREED | US$0,04024 | -0,23% | -39,00% | - | US$511.768 | - |
| 2616 |  Uni Terminal UNIT | US$6,77 | 24,76% | 0,00% | - | US$505.761 | - |
| 2617 |  Areon Network AREA | US$0,1390 | -0,35% | -13,83% | - | US$513.073 | - |
| 2618 |  RoboFi VICS | US$0,04023 | -2,77% | -5,84% | - | US$506.477 | - |
| 2619 |  LORDS LORDS | US$0,3453 | 15,88% | 28,49% | - | US$507.368 | - |
| 2620 |  LavaSwap LAVA | US$0,06129 | -1,93% | 1,15% | - | US$510.540 | - |
| 2621 |  EML Protocol EML | US$0,2758 | -1,19% | -1,58% | - | US$502.959 | - |
| 2622 |  Aurix AUR | US$1,30 | 0,21% | -0,61% | - | US$503.964 | - |
| 2623 |  SaucerSwap SAUCE | US$0,03317 | 9,18% | 22,60% | - | US$502.145 | - |
| 2624 |  Ommniverse OMMI | US$1,99 | 1,66% | -4,08% | - | US$499.439 | - |
| 2625 |  StakeWise Staked ETH osETH | US$2.322,47 | 2,48% | 3,72% | - | US$496.896 | - |
| 2626 |  BMAX BMAX | US$0,1821 | 7,07% | 24,16% | - | US$495.763 | - |
| 2627 |  Shockwaves NEUROS | US$0,05758 | 67,84% | 73,41% | - | US$490.166 | - |
| 2628 |  Rocky ROCKY | US$0,001749 | -0,78% | 0,00% | - | US$492.245 | - |
| 2629 |  ViciCoin VCNT | US$10,75 | 0,88% | 0,00% | - | US$490.098 | - |
| 2630 |  Gold Fever NGL | US$0,1576 | 6,99% | -16,83% | - | US$492.563 | - |
| 2631 |  Musk Dao MUSK | US$0,0004501 | -10,81% | -5,55% | - | US$488.632 | - |
| 2632 |  Entropy ENT | US$0,2971 | 2,02% | -21,90% | - | US$487.041 | - |
| 2633 |  AiShiba shibai | US$0,000000000010 | 3,58% | -10,05% | - | US$488.830 | - |
| 2634 |  Ankr Staked BNB ankrBNB | US$268,96 | 0,25% | 8,06% | - | US$499.154 | - |
| 2635 |  Altered State Token ASTO | US$0,04109 | -2,62% | -15,91% | - | US$484.319 | - |
| 2636 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002336 | -9,00% | 10,79% | - | US$475.333 | - |
| 2637 |  Agoric BLD | US$0,2041 | 37,23% | 41,59% | - | US$469.087 | - |
| 2638 |  Shib2.0 SHIB2.0 | US$0,000000003034 | -0,30% | -1,29% | - | US$463.232 | - |
| 2639 |  Fufu Token FUFU | US$0,0008101 | 0,00% | 0,00% | - | US$468.955 | - |
| 2640 |  Magical Blocks MBLK | US$0,1209 | 6,39% | 67,06% | - | US$467.883 | - |
| 2641 |  UPCX UPC | US$1,18 | -4,41% | 0,00% | - | US$467.105 | - |
| 2642 |  Libra Incentix LIXX | US$0,001052 | -7,22% | -16,83% | - | US$475.603 | - |
| 2643 |  MetaMecha MM | US$0,001535 | 11,14% | 19,89% | - | US$460.255 | - |
| 2644 |  Viridis Network VRD | US$0,01063 | 29,09% | 0,00% | - | US$467.350 | - |
| 2645 |  Meta Merge MMM | US$0,003113 | -11,39% | -31,23% | - | US$464.475 | - |
| 2646 |  Pepe Community PEPE | US$0,002352 | 0,65% | -0,14% | - | US$464.494 | - |
| 2647 |  Domani Protocol DEXTF | US$0,3592 | 18,57% | 39,17% | - | US$464.448 | - |
| 2648 |  HyperGPT HGPT | US$0,006388 | -12,48% | 23,11% | - | US$451.389 | - |
| 2649 |  Cheems Cheems | US$0,00000003507 | 129,14% | 196,04% | - | US$451.393 | - |
| 2650 |  GNOME GNOME | US$0,2857 | 0,24% | -2,66% | - | US$458.264 | - |
| 2651 |  KCAL KCAL | US$0,1542 | 0,15% | 2,77% | - | US$449.187 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.