Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Bitcoin TRC20 BTCT | US$43.217,28 | 0,35% | -0,56% | - | US$122.378 | - |
| 3153 |  XBIT XBT | US$0,01100 | -0,01% | -0,02% | - | US$122.350 | - |
| 3154 |  Unicly UNIC | US$2,95 | 18,69% | 15,54% | - | US$123.311 | - |
| 3155 |  Osaka Protocol OSAK | US$0,00000004905 | 7,70% | 4,93% | - | US$121.909 | - |
| 3156 |  0 Knowledge Network 0KN | US$0,002152 | -3,37% | -5,21% | - | US$121.641 | - |
| 3157 |  Web3Shot W3S | US$0,4863 | 0,32% | -0,60% | - | US$121.649 | - |
| 3158 |  UGOLD Inc. UGOLD | US$2.130,39 | 0,46% | -1,87% | - | US$121.433 | - |
| 3159 |  MikeToken MKT | US$0,000000001052 | 5,76% | -71,24% | - | US$119.454 | - |
| 3160 |  On-Chain Dynamics OCD | US$0,008547 | -0,69% | -16,02% | - | US$120.843 | - |
| 3161 |  Chintai CHEX | US$0,06636 | 2,88% | -5,60% | - | US$120.546 | - |
| 3162 |  Menzy MNZ | US$0,0004571 | -10,34% | 3,64% | - | US$119.211 | - |
| 3163 |  Bostrom BOOT | US$0,00000004043 | 134,91% | 135,99% | - | US$120.842 | - |
| 3164 |  Space Misfits SMCW | US$0,01799 | 0,55% | 96,89% | - | US$121.708 | - |
| 3165 |  BitDAO BIT | US$0,5875 | 3,46% | -10,71% | - | US$118.598 | - |
| 3166 |  Venus Luna vLUNA | US$0,02032 | 0,51% | 1,06% | - | US$120.031 | - |
| 3167 |  Global Innovation Platform GIP | US$0,06041 | 2,36% | 15,02% | - | US$122.289 | - |
| 3168 |  BH Network BHAT | US$0,02037 | -5,55% | 6,24% | - | US$119.895 | - |
| 3169 |  BitBook BBT | US$0,0006488 | -1,00% | 17,83% | - | US$119.795 | - |
| 3170 |  Bumper BUMP | US$0,06418 | 3,01% | 13,13% | - | US$119.556 | - |
| 3171 |  KittyCake KCAKE | US$0,0000007262 | -0,39% | 10,38% | - | US$117.861 | - |
| 3172 |  Risitas RISITA | US$0,01387 | 188,35% | 406,12% | - | US$118.601 | - |
| 3173 |  HXRO HXRO | US$0,1444 | 4,52% | -13,42% | - | US$117.204 | - |
| 3174 |  Hop Protocol HOP | US$0,04801 | -6,45% | -11,60% | - | US$118.152 | - |
| 3175 |  MBD Financials MBD | US$0,00002586 | 51,11% | 2,31% | - | US$124.094 | - |
| 3176 |  Aureus Nummus Gold ANG | US$0,001330 | -6,56% | -6,03% | - | US$118.206 | - |
| 3177 |  ViCA Token VICA | US$0,03575 | -4,63% | -10,28% | - | US$117.131 | - |
| 3178 |  Layerium LYUM | US$0,01342 | 0,19% | 0,20% | - | US$117.623 | - |
| 3179 |  Hibiki Run HUT | US$0,001840 | -5,82% | -1,89% | - | US$116.574 | - |
| 3180 |  Arbitrove Protocol TROVE | US$0,01715 | 1,67% | -11,16% | - | US$116.621 | - |
| 3181 |  LunchDAO LUNCH | US$0,0001038 | 1,62% | -10,79% | - | US$116.833 | - |
| 3182 |  Silo Finance SILO | US$0,07746 | 3,87% | 6,62% | - | US$106.975 | - |
| 3183 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,03 | 4,59% | -3,29% | - | US$115.558 | - |
| 3184 |  Opyn Squeeth OSQTH | US$142,16 | 4,36% | -4,11% | - | US$115.549 | - |
| 3185 |  Zombie Inu(New) ZINU | US$0,0007298 | -3,82% | -7,78% | - | US$115.579 | - |
| 3186 |  HyperCycle HYPC | US$0,6888 | 0,43% | -3,81% | - | US$115.281 | - |
| 3187 |  DEUS Finance DEUS | US$66,75 | 7,69% | 0,84% | - | US$114.950 | - |
| 3188 |  Dash 2 Trade D2T | US$0,006836 | -2,12% | 18,26% | - | US$114.120 | - |
| 3189 |  Monte MONTE | US$2,07 | 0,00% | 3,56% | - | US$114.432 | - |
| 3190 |  Sperax USD USDs | US$0,9980 | -0,10% | 0,11% | - | US$116.965 | - |
| 3191 |  Nolus NLS | US$0,08240 | 3,20% | 68,51% | - | US$114.054 | - |
| 3192 |  XShiba Inu XSHIBA | US$0,000001573 | 0,91% | 8,72% | - | US$112.127 | - |
| 3193 |  Empyreal Exchange EMP | US$58,74 | 4,40% | -14,44% | - | US$111.323 | - |
| 3194 |  EFK Token EFK | US$0,01368 | -1,52% | -0,87% | - | US$113.021 | - |
| 3195 |  Gekko HQ GEKKO | US$0,000001164 | 3,00% | -3,23% | - | US$110.779 | - |
| 3196 |  MinePlex PLEX | US$0,02569 | -1,04% | 2,73% | - | US$111.980 | - |
| 3197 |  UniX Gaming UNIX | US$0,02986 | 14,98% | -8,98% | - | US$113.061 | - |
| 3198 |  Caacon CC | US$0,02644 | 3,26% | 107,04% | - | US$108.997 | - |
| 3199 |  Metastrike MTS | US$0,009883 | 4,23% | 11,38% | - | US$112.503 | - |
| 3200 |  Mind Matrix AIMX | US$0,00000004446 | 16,96% | 144,31% | - | US$113.099 | - |
| 3201 |  CPUcoin CPU | US$0,02021 | -2,21% | -1,66% | - | US$112.133 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.