Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Carry CRE | US$0,005490 | -1,39% | -2,33% | US$54.904.182 | US$8.073.777 | 10.000.000.000 CRE |
| 503 |  RACA RACA | US$0,0001543 | -9,43% | -15,90% | US$53.855.876 | US$10.818.804 | 349.071.671.839 RACA |
| 504 |  Ampleforth Governance Token FORTH | US$3,53 | -4,58% | -10,54% | US$52.879.679 | US$19.486.019 | 14.990.376 FORTH |
| 505 |  Neom NEOM | US$24,78 | 0,10% | -0,01% | US$53.017.362 | US$10.082,89 | 2.139.819 NEOM |
| 506 |  MEMETOON MEME | US$0,009357 | 0,41% | -2,42% | US$52.695.342 | US$2.675.180 | 5.631.405.859 MEME |
| 507 |  Locus Chain LOCUS | US$0,02529 | 5,63% | 27,32% | US$52.629.568 | US$330.462 | 2.081.062.787 LOCUS |
| 508 |  Mines of Dalarnia DAR | US$0,1316 | -10,18% | -23,98% | US$52.521.184 | US$33.988.525 | 398.953.623 DAR |
| 509 |  HUNT HUNT | US$0,4202 | 3,88% | 4,49% | US$53.118.689 | US$32.019.518 | 126.425.414 HUNT |
| 510 |  Gelato GEL | US$0,4728 | -1,27% | 1,80% | US$51.983.382 | US$485.741 | 109.951.523 GEL |
| 511 |  Wirex Token WXT | US$0,005139 | -0,65% | -4,37% | US$51.393.215 | US$2.765.797 | 10.000.000.000 WXT |
| 512 |  Bitcoin Dominica BTCD | US$49,45 | 0,02% | -0,13% | US$51.000.169 | US$6.289,61 | 1.031.300 BTCD |
| 513 |  Forta FORT | US$0,1302 | -5,21% | -10,43% | US$50.567.657 | US$584.243 | 388.388.554 FORT |
| 514 |  Electroneum ETN | US$0,002805 | -20,61% | -15,57% | US$50.383.039 | US$1.639.953 | 17.962.480.799 ETN |
| 515 |  Clearpool CPOOL | US$0,1104 | -2,88% | -14,42% | US$50.026.655 | US$1.405.787 | 453.041.616 CPOOL |
| 516 |  ThunderCore TT | US$0,004810 | -2,83% | -3,07% | US$50.647.002 | US$6.970.792 | 10.530.545.785 TT |
| 517 |  FirmaChain FCT | US$0,06155 | -4,91% | -4,46% | US$49.500.722 | US$5.990.860 | 804.278.630 FCT |
| 518 |  Bazaars BZR | US$4,25 | -7,58% | -7,00% | US$49.552.617 | US$156.624 | 11.672.346 BZR |
| 519 |  Vertex Protocol VRTX | US$0,3071 | -8,51% | -17,25% | US$49.342.921 | US$2.986.971 | 160.676.764 VRTX |
| 520 |  Dego Finance DEGO | US$2,35 | -14,26% | -33,80% | US$49.249.068 | US$10.370.285 | 20.997.213 DEGO |
| 521 |  Toko Token TKO | US$0,2888 | -5,91% | -8,16% | US$49.003.111 | US$3.686.497 | 169.669.456 TKO |
| 522 |  Taraxa TARA | US$0,01338 | -9,74% | -13,25% | US$48.643.141 | US$1.109.472 | 3.636.311.525 TARA |
| 523 |  Telos TLOS | US$0,1794 | 0,34% | 27,28% | US$48.455.335 | US$1.999.709 | 270.123.444 TLOS |
| 524 |  smARTOFGIVING AOG | US$0,6484 | -0,29% | -0,17% | US$47.838.185 | US$21.164,57 | 73.780.484 AOG |
| 525 |  VAIOT VAI | US$0,1577 | -4,48% | -18,58% | US$47.702.747 | US$1.589.827 | 302.468.149 VAI |
| 526 |  Groestlcoin GRS | US$0,5588 | -6,35% | -4,10% | US$47.024.330 | US$6.610.132 | 84.152.099 GRS |
| 527 |  Wing Finance WING | US$11,12 | 20,21% | 27,57% | US$43.664.479 | US$33.283.128 | 3.927.616 WING |
| 528 |  NFT Worlds WRLD | US$0,06642 | -9,13% | 7,03% | US$47.297.298 | US$49.094,10 | 712.090.665 WRLD |
| 529 |  Wanchain WAN | US$0,2378 | -6,85% | -12,22% | US$46.960.865 | US$2.071.046 | 197.511.653 WAN |
| 530 |  KLAYswap Protocol KSP | US$0,7040 | 4,96% | 19,98% | US$46.896.431 | US$663.422 | 66.614.973 KSP |
| 531 |  Flamingo FLM | US$0,08427 | -12,05% | -23,45% | US$46.165.072 | US$9.893.851 | 547.849.860 FLM |
| 532 |  MANTRA OM | US$0,05880 | -3,83% | 33,35% | US$46.309.205 | US$20.398.427 | 787.516.152 OM |
| 533 |  Automata Network ATA | US$0,09991 | -10,06% | -15,30% | US$46.155.943 | US$5.477.402 | 461.957.254 ATA |
| 534 |  Celsius CEL | US$0,1922 | -16,05% | -20,86% | US$45.916.869 | US$1.914.225 | 238.863.520 CEL |
| 535 |  PlatON LAT | US$0,009421 | -5,02% | 2,97% | US$45.764.756 | US$1.017.348 | 4.857.780.591 LAT |
| 536 |  MUX Protocol MCB | US$11,96 | 1,05% | 0,33% | US$45.716.984 | US$654.579 | 3.821.523 MCB |
| 537 |  CLV CLV | US$0,05688 | -10,29% | -16,28% | US$45.713.709 | US$9.629.501 | 803.717.460 CLV |
| 538 |  Enzyme MLN | US$19,27 | -9,32% | -17,97% | US$45.587.509 | US$7.299.257 | 2.365.466 MLN |
| 539 |  Altura ALU | US$0,06323 | -4,32% | -4,56% | US$45.512.003 | US$1.586.240 | 719.755.021 ALU |
| 540 |  Biswap BSW | US$0,1022 | -10,79% | -25,35% | US$45.177.399 | US$12.124.538 | 441.977.021 BSW |
| 541 |  RabbitX RBX | US$0,1626 | -6,11% | -17,74% | US$44.883.347 | US$813.535 | 276.002.035 RBX |
| 542 |  Boba Network BOBA | US$0,2623 | -7,49% | -14,51% | US$45.023.685 | US$6.649.286 | 171.624.232 BOBA |
| 543 |  Dora Factory DORA | US$0,08331 | -5,61% | 8,18% | US$44.761.161 | US$800.724 | 537.277.116 DORA |
| 544 |  DIA DIA | US$0,4038 | -7,36% | 0,25% | US$44.665.739 | US$16.193.553 | 110.617.604 DIA |
| 545 |  KWD KWD | US$0,4151 | 0,02% | -1,31% | US$44.420.783 | US$3.154,88 | 107.024.222 KWD |
| 546 |  Samoyedcoin SAMO | US$0,01218 | -6,07% | -14,61% | US$44.549.497 | US$3.491.885 | 3.657.134.467 SAMO |
| 547 |  Reef REEF | US$0,001927 | -11,50% | -21,11% | US$43.978.958 | US$33.654.421 | 22.821.409.581 REEF |
| 548 |  IRISnet IRIS | US$0,02889 | -7,22% | -13,99% | US$43.898.827 | US$1.127.811 | 1.519.394.907 IRIS |
| 549 |  Concordium CCD | US$0,005009 | -2,47% | -4,78% | US$43.663.887 | US$277.134 | 8.717.076.699 CCD |
| 550 |  KYVE Network KYVE | US$0,09731 | -1,20% | 36,82% | US$43.611.634 | US$197.289 | 448.174.544 KYVE |
| 551 |  Bella Protocol BEL | US$0,6708 | -8,66% | -13,24% | US$43.600.051 | US$10.892.212 | 65.000.000 BEL |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.