Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  PLANET PLANET | US$0,00007576 | -6,83% | -13,08% | US$64.509.548 | US$12.598.665 | 851.450.035.658 PLANET |
| 453 |  Lyra LYRA | US$0,1108 | -8,13% | -9,92% | US$64.357.379 | US$69.877,23 | 580.898.201 LYRA |
| 454 |  Alien Worlds TLM | US$0,01683 | -9,32% | -21,10% | US$64.108.595 | US$15.148.139 | 3.808.214.106 TLM |
| 455 |  Aergo AERGO | US$0,1441 | -5,89% | -6,45% | US$64.115.054 | US$8.429.040 | 445.000.000 AERGO |
| 456 |  Victoria VR VR | US$0,02320 | -5,13% | 38,38% | US$63.835.418 | US$1.211.385 | 2.751.334.529 VR |
| 457 |  Verasity VRA | US$0,006213 | -5,99% | -18,28% | US$63.681.915 | US$42.005.985 | 10.249.906.818 VRA |
| 458 |  Function X FX | US$0,1558 | -5,07% | -9,55% | US$63.645.035 | US$642.872 | 408.520.357 FX |
| 459 |  FUNToken FUN | US$0,005726 | -12,82% | -20,26% | US$62.768.361 | US$4.294.882 | 10.962.808.529 FUN |
| 460 |  Tokenlon Network Token LON | US$0,6202 | -1,29% | -2,35% | US$63.785.841 | US$823.932 | 102.851.322 LON |
| 461 |  Uquid Coin UQC | US$6,32 | -4,40% | -24,56% | US$63.245.730 | US$205.495 | 10.000.000 UQC |
| 462 |  Shrapnel SHRAP | US$0,2609 | -10,69% | -30,71% | US$62.843.807 | US$4.447.594 | 240.900.741 SHRAP |
| 463 |  Spell Token SPELL | US$0,0005838 | -8,67% | -14,65% | US$62.698.804 | US$18.578.365 | 107.405.628.969 SPELL |
| 464 |  SOMESING SSX | US$0,02024 | -3,38% | -4,72% | US$62.585.791 | US$4.240.396 | 3.091.945.195 SSX |
| 465 |  Ren REN | US$0,06238 | -12,90% | -18,75% | US$62.324.957 | US$20.320.152 | 999.127.500 REN |
| 466 |  Steem Dollars SBD | US$4,38 | -5,69% | -5,81% | US$55.779.770 | US$4.999.655 | 12.724.993 SBD |
| 467 |  Staika STIK | US$2,42 | -6,73% | 16,25% | US$61.581.898 | US$791.527 | 25.460.611 STIK |
| 468 |  Statter Network STT | US$1,22 | -1,01% | -1,29% | US$61.356.174 | US$2.609.679 | 50.344.589 STT |
| 469 |  Wrapped NXM WNXM | US$47,42 | -5,71% | -5,33% | US$60.630.257 | US$2.866.503 | 1.278.534 WNXM |
| 470 |  Bitcoin Palladium BTCP | US$24,69 | 0,10% | 0,07% | US$61.163.406 | US$6.308,11 | 2.476.893 BTCP |
| 471 |  Hifi Finance HIFI | US$0,6430 | -12,48% | -12,85% | US$61.090.447 | US$39.455.875 | 95.012.805 HIFI |
| 472 |  Synapse SYN | US$0,4364 | -7,33% | -12,48% | US$60.998.841 | US$9.085.927 | 139.773.376 SYN |
| 473 |  ChainGPT CGPT | US$0,1675 | -6,11% | 24,94% | US$60.926.771 | US$12.028.765 | 363.655.966 CGPT |
| 474 |  RocketX exchange RVF | US$0,8083 | -4,51% | 21,12% | US$60.599.684 | US$974.292 | 74.974.047 RVF |
| 475 |  TrueFi TRU | US$0,05495 | -14,31% | -7,35% | US$60.190.996 | US$12.441.527 | 1.095.462.818 TRU |
| 476 |  Dynex DNX | US$0,7575 | -2,03% | 12,97% | US$59.630.962 | US$1.105.875 | 78.723.696 DNX |
| 477 |  Beta Finance BETA | US$0,07824 | -5,29% | -9,14% | US$60.104.542 | US$3.765.617 | 768.181.818 BETA |
| 478 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,24% | US$60.122.179 | US$1.685.991 | 2.694.770.470 vBUSD |
| 479 |  Alchemix ALCX | US$28,78 | -16,01% | 15,57% | US$59.491.082 | US$11.203.248 | 2.067.086 ALCX |
| 480 |  Morpheus.Network MNW | US$1,26 | -5,64% | -8,09% | US$59.341.404 | US$446.599 | 47.180.014 MNW |
| 481 |  Chainge CHNG | US$0,1480 | 4,97% | 1,30% | US$59.170.312 | US$820.223 | 399.854.061 CHNG |
| 482 |  XCAD Network XCAD | US$1,24 | -4,29% | -2,24% | US$58.668.044 | US$3.354.828 | 47.496.929 XCAD |
| 483 |  SaitaChain Coin STC | US$0,001309 | -2,38% | -5,29% | US$58.883.070 | US$331.819 | 44.973.269.802 STC |
| 484 |  sUSD SUSD | US$0,9955 | 0,29% | 0,38% | US$58.566.633 | US$5.170.268 | 58.833.359 SUSD |
| 485 |  Aavegotchi GHST | US$1,10 | 3,18% | 12,64% | US$58.174.986 | US$21.110.634 | 52.747.801 GHST |
| 486 |  COMBO COMBO | US$0,8186 | -0,09% | -10,50% | US$58.159.640 | US$9.701.212 | 71.051.748 COMBO |
| 487 |  Verge XVG | US$0,003507 | -11,99% | -11,68% | US$57.950.335 | US$6.048.662 | 16.521.951.238 XVG |
| 488 |  Propy PRO | US$0,5773 | -8,02% | -3,68% | US$57.733.735 | US$2.044.934 | 100.000.000 PRO |
| 489 |  EURC EURC | US$1,09 | -0,67% | -1,16% | US$57.562.114 | US$8.095.422 | 52.658.186 EURC |
| 490 |  Linear Finance LINA | US$0,009656 | -11,30% | -17,40% | US$57.086.551 | US$18.311.996 | 5.911.800.480 LINA |
| 491 |  Marinade Staked SOL MSOL | US$114,39 | -7,71% | -7,20% | US$56.964.349 | US$36.416.365 | 498.000 MSOL |
| 492 |  Syntropy NOIA | US$0,07800 | 15,06% | 65,93% | US$56.824.669 | US$3.393.814 | 728.553.097 NOIA |
| 493 |  Games for a Living GFAL | US$0,03907 | -1,29% | -8,19% | US$56.807.368 | US$950.206 | 1.453.947.258 GFAL |
| 494 |  Strike STRK | US$13,22 | -5,86% | -2,17% | US$56.780.354 | US$9.029.148 | 4.294.694 STRK |
| 495 |  DeFi Pulse Index DPI | US$101,03 | -4,59% | -3,56% | US$56.472.319 | US$375.772 | 558.983 DPI |
| 496 |  SIDUS SIDUS | US$0,005998 | -2,10% | -0,84% | US$56.121.265 | US$2.380.520 | 9.356.868.845 SIDUS |
| 497 |  RSS3 RSS3 | US$0,1142 | -5,71% | -13,02% | US$55.974.161 | US$6.245.714 | 490.213.273 RSS3 |
| 498 |  UniBot UNIBOT | US$56,03 | -12,72% | -18,54% | US$56.026.596 | US$29.283.367 | 1.000.000 UNIBOT |
| 499 |  Venus XVS vXVS | US$0,2487 | 4,52% | -1,84% | US$55.824.101 | US$21.625.666 | 224.433.925 vXVS |
| 500 |  Metacraft MCT | US$1,05 | -2,78% | -7,55% | US$55.548.366 | US$6.873,87 | 52.661.120 MCT |
| 501 |  Zebec ZBC | US$0,01313 | 49,81% | 49,56% | US$55.514.678 | US$60.959.120 | 4.229.284.610 ZBC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.