Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$870,40 | -4,81% | -1,54% | US$179.158.833 | US$561.141.985 | 205.836 vBTC |
| 252 |  Jito JTO | US$1,55 | -19,73% | -36,65% | US$178.176.795 | US$112.971.393 | 115.000.000 JTO |
| 253 |  Gains Network GNS | US$5,72 | -2,38% | 14,00% | US$174.075.169 | US$41.847.095 | 30.453.619 GNS |
| 254 |  IOST IOST | US$0,009234 | -8,46% | -9,29% | US$172.758.016 | US$33.026.004 | 18.708.894.189 IOST |
| 255 |  Cartesi CTSI | US$0,2246 | 2,28% | -7,23% | US$172.718.235 | US$34.898.936 | 768.880.751 CTSI |
| 256 |  LUKSO (Old) LYXe | US$9,26 | 2,72% | 9,89% | US$172.158.025 | US$649.961 | 18.600.000 LYXe |
| 257 |  USDJ USDJ | US$1,11 | -0,06% | -1,13% | US$170.728.436 | US$3.404.679 | 153.773.737 USDJ |
| 258 |  Liquity USD LUSD | US$0,9974 | 0,30% | -0,09% | US$170.489.219 | US$6.374.708 | 170.926.423 LUSD |
| 259 |  Ribbon Finance RBN | US$0,3153 | -0,44% | -1,58% | US$169.368.199 | US$2.468.156 | 537.093.440 RBN |
| 260 |  Symbol XYM | US$0,02883 | -5,56% | -5,47% | US$168.741.328 | US$943.427 | 5.852.028.083 XYM |
| 261 |  AIOZ Network AIOZ | US$0,1569 | -8,93% | 18,08% | US$166.838.698 | US$10.085.193 | 1.063.596.940 AIOZ |
| 262 |  Neon EVM NEON | US$2,85 | -3,51% | -15,27% | US$164.063.374 | US$6.933.918 | 57.651.000 NEON |
| 263 |  Coin98 C98 | US$0,2461 | -9,57% | -15,58% | US$165.040.089 | US$26.736.221 | 670.555.455 C98 |
| 264 |  Open Campus EDU | US$0,6479 | -12,62% | -14,37% | US$162.610.214 | US$23.933.958 | 250.989.583 EDU |
| 265 |  Polymath POLY | US$0,1752 | -7,03% | -8,56% | US$162.025.140 | US$32.030,20 | 924.998.413 POLY |
| 266 |  VeThor Token VTHO | US$0,002284 | -4,42% | -7,69% | US$162.468.016 | US$3.386.895 | 71.134.940.334 VTHO |
| 267 |  UMA UMA | US$2,12 | -5,54% | -10,31% | US$161.073.885 | US$22.035.423 | 75.820.700 UMA |
| 268 |  Status SNT | US$0,04083 | -9,71% | -8,26% | US$157.963.325 | US$18.138.218 | 3.869.272.991 SNT |
| 269 |  Braintrust BTRST | US$0,7184 | -5,49% | 2,82% | US$161.119.872 | US$398.898 | 224.274.024 BTRST |
| 270 |  NFPrompt NFP | US$0,6479 | -22,22% | -43,84% | US$161.967.972 | US$110.345.057 | 250.000.000 NFP |
| 271 |  Celer Network CELR | US$0,02054 | -7,15% | -14,76% | US$159.044.260 | US$21.963.973 | 7.743.424.107 CELR |
| 272 |  VVS Finance VVS | US$0,000003591 | -7,04% | -5,15% | US$157.323.799 | US$2.777.785 | 43.816.410.505.453 VVS |
| 273 |  API3 API3 | US$1,81 | -7,88% | -5,60% | US$156.124.149 | US$20.717.805 | 86.421.978 API3 |
| 274 |  Nervos Network CKB | US$0,003643 | -5,34% | -9,20% | US$157.652.052 | US$6.435.723 | 43.270.220.367 CKB |
| 275 |  Ark ARK | US$0,8513 | -13,78% | -13,10% | US$151.521.668 | US$29.542.135 | 177.993.318 ARK |
| 276 |  Bluzelle BLZ | US$0,3485 | 3,13% | 3,64% | US$148.605.113 | US$40.877.956 | 426.454.177 BLZ |
| 277 |  Nano XNO | US$1,13 | -15,75% | -1,24% | US$150.417.969 | US$8.383.648 | 133.248.297 XNO |
| 278 |  Yield Guild Games YGG | US$0,5338 | 11,36% | 12,74% | US$152.092.673 | US$203.132.427 | 284.903.702 YGG |
| 279 |  Bounce Token AUCTION | US$22,89 | -18,88% | -48,42% | US$148.778.685 | US$69.586.414 | 6.500.033 AUCTION |
| 280 |  BORA BORA | US$0,1502 | -16,12% | -7,30% | US$149.217.395 | US$13.535.975 | 993.750.000 BORA |
| 281 |  Gemini Dollar GUSD | US$0,9996 | 0,16% | -0,02% | US$148.193.343 | US$1.648.623 | 148.251.946 GUSD |
| 282 |  DigiByte DGB | US$0,008825 | -9,26% | -12,77% | US$147.718.662 | US$8.259.984 | 16.739.005.640 DGB |
| 283 |  SPACE ID ID | US$0,3341 | 8,53% | -2,43% | US$149.948.317 | US$87.040.226 | 448.758.930 ID |
| 284 |  Covalent CQT | US$0,2336 | -3,36% | 0,19% | US$146.001.273 | US$1.766.612 | 625.051.477 CQT |
| 285 |  Bone ShibaSwap BONE | US$0,6339 | -5,80% | -13,56% | US$145.755.863 | US$7.677.338 | 229.923.351 BONE |
| 286 |  Polymesh POLYX | US$0,1832 | -5,88% | -8,62% | US$144.464.789 | US$30.800.854 | 788.468.182 POLYX |
| 287 |  Amp AMP | US$0,003374 | -8,95% | -13,10% | US$142.479.839 | US$8.036.622 | 42.227.702.186 AMP |
| 288 |  Trias Token (New) TRIAS | US$14,84 | 9,03% | 69,65% | US$143.987.642 | US$9.186.055 | 9.699.717 TRIAS |
| 289 |  Reserve Rights RSR | US$0,002833 | -16,84% | -18,80% | US$143.339.332 | US$21.463.328 | 50.600.000.000 RSR |
| 290 |  DeXe DEXE | US$3,88 | -6,07% | -0,75% | US$141.671.065 | US$2.789.639 | 36.500.047 DEXE |
| 291 |  Alchemy Pay ACH | US$0,01971 | -9,69% | -15,33% | US$141.080.720 | US$23.887.565 | 7.158.720.470 ACH |
| 292 |  Radiant Capital RDNT | US$0,3249 | 5,04% | -2,01% | US$137.803.502 | US$161.095.501 | 424.202.631 RDNT |
| 293 |  Rootstock Smart Bitcoin RBTC | US$42.606,64 | -5,17% | -2,10% | US$136.776.638 | - | 3.210 RBTC |
| 295 |  STASIS EURO EURS | US$1,09 | -0,01% | -1,67% | US$135.351.283 | US$1.450.725 | 124.125.940 EURS |
| 296 |  Nakamoto Games NAKA | US$1,65 | -3,23% | -1,65% | US$132.931.605 | US$22.254.988 | 80.463.652 NAKA |
| 297 |  Ontology Gas ONG | US$0,3499 | -8,19% | -8,60% | US$128.118.471 | US$16.260.745 | 366.204.762 ONG |
| 298 |  inSure DeFi SURE | US$0,004800 | -6,46% | -9,05% | US$128.590.731 | US$185.022 | 26.790.063.175 SURE |
| 299 |  Keep Network KEEP | US$0,1344 | 9,03% | 6,57% | US$127.719.309 | US$241.040 | 950.333.033 KEEP |
| 300 |  Secret SCRT | US$0,4707 | -6,86% | -12,49% | US$126.442.808 | US$4.496.861 | 268.632.080 SCRT |
| 301 |  DeFiChain DFI | US$0,1484 | -6,73% | 2,19% | US$125.221.417 | US$5.959.951 | 844.063.675 DFI |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.