Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,05139 | 4,84% | 0,45% | US$329.062.835 | US$361.941.880 | 6.402.951.735 TFUEL |
| 152 |  Bitcoin Gold BTG | US$18,23 | -15,61% | -1,85% | US$319.344.552 | US$27.553.559 | 17.513.924 BTG |
| 153 |  Pendle PENDLE | US$1,35 | 10,18% | 6,65% | US$320.127.562 | US$63.860.811 | 236.885.588 PENDLE |
| 154 |  Treasure MAGIC | US$1,18 | 3,77% | -4,05% | US$304.636.527 | US$175.461.708 | 257.085.331 MAGIC |
| 155 |  Band Protocol BAND | US$2,20 | -0,70% | 16,45% | US$302.558.349 | US$36.796.858 | 137.589.376 BAND |
| 156 |  Waves WAVES | US$2,64 | -11,16% | -10,32% | US$299.598.687 | US$137.295.583 | 113.450.344 WAVES |
| 157 |  FLOKI FLOKI | US$0,00003143 | -11,51% | -15,11% | US$299.100.490 | US$31.976.980 | 9.514.976.722.844 FLOKI |
| 158 |  SuperVerse SUPER | US$0,6122 | -7,57% | -9,61% | US$298.622.599 | US$22.052.000 | 487.776.093 SUPER |
| 159 |  Decentralized Social DESO | US$32,90 | -11,86% | -12,48% | US$292.309.875 | US$2.617.719 | 8.884.536 DESO |
| 160 |  SafePal SFP | US$0,6959 | -10,14% | -14,31% | US$292.864.517 | US$14.797.124 | 420.833.333 SFP |
| 161 |  Convex Finance CVX | US$3,16 | -8,92% | -16,85% | US$292.563.167 | US$15.570.284 | 92.651.380 CVX |
| 162 |  Powerledger POWR | US$0,5740 | 58,72% | 42,62% | US$293.553.952 | US$530.862.556 | 511.384.492 POWR |
| 163 |  JasmyCoin JASMY | US$0,005819 | -9,63% | -18,42% | US$286.884.571 | US$57.281.316 | 49.299.999.677 JASMY |
| 164 |  ssv.network SSV | US$28,28 | 3,96% | 6,41% | US$282.795.402 | US$97.009.533 | 10.000.000 SSV |
| 165 |  0x Protocol ZRX | US$0,3305 | -10,94% | -8,78% | US$280.063.574 | US$62.499.425 | 847.496.055 ZRX |
| 166 |  Mask Network MASK | US$3,37 | -10,75% | -10,02% | US$277.068.536 | US$257.477.234 | 82.112.500 MASK |
| 167 |  JUST JST | US$0,03064 | -6,27% | -4,77% | US$272.770.492 | US$40.147.273 | 8.902.080.000 JST |
| 168 |  Ravencoin RVN | US$0,02000 | -9,43% | -13,75% | US$267.335.466 | US$25.421.795 | 13.368.003.664 RVN |
| 169 |  MX TOKEN MX | US$2,65 | -5,63% | -6,37% | US$266.670.201 | US$7.280.381 | 100.631.536 MX |
| 170 |  Neutron NTRN | US$0,9548 | -14,08% | -19,69% | US$266.004.627 | US$39.016.712 | 278.610.746 NTRN |
| 171 |  Ankr ANKR | US$0,02669 | -8,93% | -14,30% | US$266.938.499 | US$57.278.519 | 10.000.000.000 ANKR |
| 172 |  Decred DCR | US$16,80 | -6,06% | -25,90% | US$264.777.942 | US$3.037.417 | 15.756.942 DCR |
| 173 |  SushiSwap SUSHI | US$1,13 | -11,85% | -9,13% | US$262.865.179 | US$69.748.630 | 232.000.646 SUSHI |
| 174 |  PayPal USD PYUSD | US$0,9959 | -0,36% | -0,45% | US$263.576.023 | US$16.469.108 | 264.657.869 PYUSD |
| 175 |  Ocean Protocol OCEAN | US$0,4630 | -10,96% | -17,19% | US$263.155.926 | US$68.744.306 | 568.381.103 OCEAN |
| 176 |  Threshold T | US$0,02770 | 7,67% | 2,02% | US$264.664.553 | US$155.530.837 | 9.556.074.573 T |
| 177 |  Audius AUDIO | US$0,2174 | -14,95% | -19,89% | US$256.757.339 | US$17.824.380 | 1.181.308.120 AUDIO |
| 178 |  Storj STORJ | US$0,6366 | -11,51% | -16,96% | US$253.200.959 | US$139.150.391 | 397.743.596 STORJ |
| 179 |  yearn.finance YFI | US$7.523,36 | -8,14% | -10,43% | US$250.032.247 | US$49.561.370 | 33.234 YFI |
| 180 |  JOE JOE | US$0,6582 | -3,50% | 1,97% | US$247.612.654 | US$27.732.955 | 376.198.758 JOE |
| 181 |  ICON ICX | US$0,2528 | -10,77% | -8,41% | US$246.720.288 | US$32.842.625 | 975.897.648 ICX |
| 182 |  TerraClassicUSD USTC | US$0,02721 | -15,77% | -19,72% | US$244.104.447 | US$94.599.489 | 8.971.961.602 USTC |
| 183 |  Harmony ONE | US$0,01780 | -11,51% | -13,61% | US$244.455.627 | US$20.614.361 | 13.734.974.230 ONE |
| 184 |  Aragon ANT | US$5,61 | -6,34% | -7,04% | US$242.267.495 | US$16.842.554 | 43.179.224 ANT |
| 185 |  Echelon Prime PRIME | US$9,19 | -3,05% | -10,37% | US$241.450.172 | US$4.327.642 | 26.271.698 PRIME |
| 186 |  Golem GLM | US$0,2398 | -2,41% | -4,18% | US$239.782.141 | US$15.858.224 | 1.000.000.000 GLM |
| 187 |  Ontology ONT | US$0,2724 | -11,35% | 5,83% | US$238.422.312 | US$66.398.365 | 875.249.524 ONT |
| 188 |  Helium Mobile MOBILE | US$0,002805 | -12,90% | -30,55% | US$224.151.051 | US$11.262.457 | 79.916.807.923 MOBILE |
| 189 |  WAX WAXP | US$0,06608 | -8,91% | -12,83% | US$224.250.927 | US$32.766.339 | 3.393.539.522 WAXP |
| 190 |  Solar SXP | US$0,3765 | -10,33% | -13,14% | US$221.984.489 | US$55.123.853 | 589.622.049 SXP |
| 191 |  Moonriver MOVR | US$24,91 | 1,79% | -1,28% | US$217.120.125 | US$124.423.560 | 8.715.383 MOVR |
| 192 |  Balancer BAL | US$4,03 | -11,03% | -13,61% | US$218.914.514 | US$18.141.887 | 54.287.433 BAL |
| 193 |  Biconomy BICO | US$0,3570 | -6,65% | -12,39% | US$217.313.472 | US$10.759.702 | 608.785.552 BICO |
| 194 |  Livepeer LPT | US$7,12 | -16,35% | -16,89% | US$215.608.092 | US$59.154.028 | 30.294.993 LPT |
| 195 |  Stratis STRAX | US$1,33 | 22,88% | 20,40% | US$208.821.457 | US$215.327.450 | 156.949.053 STRAX |
| 196 |  Seedify.fund SFUND | US$3,72 | -3,83% | -1,34% | US$213.744.965 | US$6.916.851 | 57.518.651 SFUND |
| 197 |  Chromia CHR | US$0,2655 | 25,12% | 49,26% | US$209.042.231 | US$87.190.732 | 787.434.439 CHR |
| 198 |  Vulcan Forged PYR PYR | US$7,58 | -7,14% | -10,15% | US$205.963.232 | US$25.271.778 | 27.182.227 PYR |
| 199 |  Memecoin MEME | US$0,02297 | -15,28% | -21,59% | US$203.642.721 | US$131.391.400 | 8.867.360.382 MEME |
| 200 |  Oasys OAS | US$0,1081 | 7,83% | 9,19% | US$200.806.570 | US$4.160.993 | 1.858.091.009 OAS |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.