Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.215,62 | -6,02% | -6,26% | US$20.471.930.496 | US$41.884.381 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1063 | -2,13% | 1,02% | US$9.386.622.860 | US$2.875.773 | 88.302.916.434 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.756,73 | -4,84% | -1,65% | US$6.767.059.951 | US$323.859.874 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | -0,08% | -0,09% | US$5.109.327.853 | US$3,34 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08829 | -9,12% | -3,85% | US$2.968.944.046 | US$1.163.401 | 33.627.884.869 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.328,44 | -5,26% | -0,62% | US$2.597.704.363 | US$509.047 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.810,14 | -4,81% | -1,54% | US$2.308.136.970 | US$625.473.079 | 53.916 BTCB |
| 208 |  USDe USDE | US$0,9964 | -0,41% | -0,26% | US$1.986.443.324 | US$495.755 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.266,19 | -6,32% | -7,09% | US$1.765.292.749 | US$10.410.384 | 778.968 WBETH |
| 210 |  Bittensor TAO | US$251,79 | -5,56% | -19,93% | US$1.504.258.021 | US$10.367.902 | 5.974.281 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.427,83 | -6,18% | -6,55% | US$1.366.153.697 | US$17.092.315 | 562.706 RETH |
| 212 |  Cheelee CHEEL | US$15,22 | -2,41% | 0,08% | US$819.442.627 | US$7.481.725 | 53.837.996 CHEEL |
| 213 |  HEX HEX | US$0,004713 | -4,99% | -9,47% | US$817.231.502 | US$1.124.846 | 173.411.074.413 HEX |
| 214 |  Frax FRAX | US$0,9982 | -0,06% | -0,14% | US$648.285.052 | US$16.610.624 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$316,57 | 1,48% | -2,15% | US$631.081.326 | US$452.223.869 | 1.993.516 WBNB |
| 216 |  Venus BNB vBNB | US$7,36 | 1,55% | -1,49% | US$620.720.122 | US$411.998.894 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,36 | -4,48% | -2,47% | US$533.799.792 | US$2.974.023 | 122.349.807 KUJI |
| 218 |  Wrapped Kava WKAVA | US$0,9298 | -0,51% | 5,59% | US$462.749.329 | US$7.028,52 | 497.668.960 WKAVA |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.334,37 | -6,45% | -7,19% | US$456.768.478 | US$8.463.241 | 195.671 CBETH |
| 220 |  Huobi BTC HBTC | US$48.985,91 | -0,29% | 5,69% | US$439.378.989 | US$12.218,92 | 8.969 HBTC |
| 221 |  Rollbit Coin RLB | US$0,1331 | -5,47% | -5,06% | US$438.757.516 | US$3.906.258 | 3.296.951.621 RLB |
| 222 |  Radix XRD | US$0,04121 | -1,92% | -12,51% | US$426.094.438 | US$6.358.009 | 10.339.362.131 XRD |
| 223 |  L7 LSD | US$10,34 | -1,98% | -14,20% | US$423.264.269 | US$3.012.030 | 40.941.582 LSD |
| 224 |  Fasttoken FTN | US$1,37 | 0,35% | -1,12% | US$418.534.718 | US$17.168.668 | 304.850.250 FTN |
| 225 |  Aleph Zero AZERO | US$1,55 | -3,65% | -2,14% | US$414.212.764 | US$4.643.748 | 266.778.951 AZERO |
| 226 |  Orbler ORBR | US$0,3157 | -5,56% | -6,23% | US$320.642.037 | US$225.497 | 1.015.586.750 ORBR |
| 227 |  LUKSO LYX | US$9,36 | 7,98% | 15,58% | US$316.733.254 | US$1.785.206 | 33.841.594 LYX |
| 228 |  TNC Coin TNC | US$0,05300 | -14,55% | 27,47% | US$310.107.260 | US$10.566,37 | 5.851.183.164 TNC |
| 229 |  Beldex BDX | US$0,04363 | -3,75% | -6,84% | US$257.985.757 | US$2.415.898 | 5.912.389.281 BDX |
| 230 |  OriginTrail TRAC | US$0,6314 | -5,28% | -1,54% | US$254.030.515 | US$2.019.848 | 402.324.425 TRAC |
| 231 |  Pocket Network POKT | US$0,1651 | -1,55% | 15,59% | US$251.196.952 | US$2.369.511 | 1.521.517.215 POKT |
| 232 |  Stride STRD | US$2,80 | -7,96% | 0,27% | US$245.803.175 | US$465.289 | 87.825.728 STRD |
| 233 |  FINSCHIA FNSA | US$30,21 | -4,22% | -9,21% | US$226.111.105 | US$3.538.227 | 7.484.152 FNSA |
| 234 |  Creditcoin CTC | US$0,6820 | -7,16% | 29,36% | US$213.889.646 | US$174.752.052 | 313.628.928 CTC |
| 235 |  Valobit VBIT | US$0,1814 | -3,90% | 8,59% | US$217.796.724 | US$28.417,21 | 1.200.806.778 VBIT |
| 236 |  WeBuy WE | US$0,5776 | 1,00% | -4,05% | US$209.122.860 | US$240.011 | 362.031.240 WE |
| 237 |  Edgecoin EDGT | US$1,00 | 0,38% | 0,70% | US$210.104.249 | US$203.281 | 210.000.000 EDGT |
| 238 |  Multibit MUBI | US$0,2193 | -3,77% | -10,91% | US$208.373.712 | US$27.298.437 | 950.000.000 MUBI |
| 239 |  Flux FLUX | US$0,5874 | -9,89% | -10,73% | US$199.740.890 | US$19.405.034 | 340.027.350 FLUX |
| 240 |  ALEX Lab ALEX | US$0,3227 | -5,73% | -13,92% | US$195.689.696 | US$6.622.929 | 606.489.877 ALEX |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001345 | -9,97% | -8,41% | US$193.329.892 | US$3.856.768 | 143.788.799.573.309.472 BabyDoge |
| 242 |  Venus XVS | US$12,37 | 4,52% | -1,84% | US$193.659.917 | US$45.378.796 | 15.658.232 XVS |
| 243 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,03 | -1,64% | -0,70% | US$190.718.286 | US$10.808.462 | 10.578.424 BFIC |
| 244 |  Galxe GAL | US$2,02 | -10,72% | -15,24% | US$191.973.493 | US$39.637.446 | 95.097.997 GAL |
| 245 |  DAO Maker DAO | US$1,06 | -7,52% | -4,80% | US$184.751.922 | US$6.433.879 | 174.019.426 DAO |
| 246 |  Tribe TRIBE | US$0,3468 | -1,41% | -0,30% | US$184.560.205 | US$640.605 | 532.240.766 TRIBE |
| 247 |  Lisk LSK | US$1,46 | -6,32% | 23,25% | US$187.658.811 | US$383.272.092 | 128.900.445 LSK |
| 248 |  Fusionist ACE | US$8,33 | -14,86% | -25,38% | US$182.994.166 | US$107.048.883 | 21.969.520 ACE |
| 249 |  Hive HIVE | US$0,3657 | -1,93% | -1,41% | US$183.133.058 | US$15.938.361 | 500.749.243 HIVE |
| 250 |  SwissBorg BORG | US$0,1827 | -0,58% | -6,72% | US$179.881.967 | US$3.871.072 | 984.504.858 BORG |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.