Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fetch.ai FET | US$0,6581 | -9,90% | -10,78% | US$545.635.795 | US$147.192.789 | 829.106.266 FET |
| 102 |  Flare FLR | US$0,01755 | -6,22% | 2,17% | US$540.568.944 | US$15.568.386 | 30.808.443.573 FLR |
| 103 |  ApeCoin APE | US$1,46 | -13,50% | -17,47% | US$538.568.285 | US$143.069.088 | 368.593.750 APE |
| 104 |  GMX GMX | US$57,64 | -4,98% | 11,42% | US$537.772.527 | US$124.176.071 | 9.329.645 GMX |
| 105 |  Ronin RON | US$1,84 | -3,79% | -10,56% | US$520.634.027 | US$18.253.977 | 282.468.324 RON |
| 106 |  Tether Gold XAUt | US$2.045,11 | -0,73% | -1,44% | US$504.169.192 | US$6.047.086 | 246.524 XAUt |
| 107 |  Pepe PEPE | US$0,000001192 | -10,89% | -17,52% | US$501.409.963 | US$178.005.700 | 420.689.899.999.995 PEPE |
| 108 |  GateToken GT | US$5,02 | -2,26% | -4,09% | US$497.671.243 | US$1.970.895 | 99.147.312 GT |
| 109 |  dYdX (ethDYDX) ETHDYDX | US$2,67 | -11,97% | -20,60% | US$490.007.477 | US$226.262.647 | 183.765.523 ETHDYDX |
| 110 |  Core CORE | US$0,5763 | 0,70% | 4,04% | US$493.152.372 | US$39.112.518 | 855.761.890 CORE |
| 111 |  Gnosis GNO | US$188,10 | -8,05% | -6,00% | US$487.111.909 | US$19.694.652 | 2.589.588 GNO |
| 112 |  SKALE SKL | US$0,09432 | 11,51% | 15,10% | US$484.251.361 | US$194.690.873 | 5.134.227.671 SKL |
| 113 |  GMT GMT | US$0,3132 | -15,74% | -2,78% | US$494.021.667 | US$317.882.764 | 1.577.329.784 GMT |
| 114 |  Nexo NEXO | US$0,8801 | -1,97% | -2,21% | US$492.881.252 | US$6.544.206 | 560.000.011 NEXO |
| 115 |  Trust Wallet Token TWT | US$1,15 | -9,66% | -12,45% | US$481.039.035 | US$52.107.269 | 416.649.900 TWT |
| 116 |  1inch Network 1INCH | US$0,4239 | -10,53% | -5,30% | US$477.397.132 | US$83.633.139 | 1.126.329.998 1INCH |
| 117 |  Enjin Coin ENJ | US$0,3406 | -11,37% | -16,98% | US$469.949.287 | US$32.122.095 | 1.379.841.766 ENJ |
| 118 |  Terra LUNA | US$0,7002 | -16,23% | -23,64% | US$431.831.795 | US$119.975.052 | 616.765.570 LUNA |
| 119 |  IoTeX IOTX | US$0,04593 | -10,93% | -12,10% | US$433.610.333 | US$36.083.624 | 9.441.491.455 IOTX |
| 120 |  PAX Gold PAXG | US$2.018,02 | -0,75% | -1,71% | US$431.129.769 | US$9.788.367 | 213.640 PAXG |
| 121 |  APENFT NFT | US$0,0000004308 | -5,59% | -4,33% | US$426.533.916 | US$24.973.913 | 990.105.682.877.398 NFT |
| 122 |  Compound COMP | US$52,56 | -10,64% | -17,60% | US$423.757.694 | US$81.069.200 | 8.062.281 COMP |
| 123 |  Celo CELO | US$0,8110 | -0,09% | -2,97% | US$425.583.772 | US$116.088.236 | 524.760.766 CELO |
| 124 |  Pyth Network PYTH | US$0,2805 | -14,95% | -16,85% | US$420.822.218 | US$77.479.884 | 1.499.994.927 PYTH |
| 125 |  Siacoin SC | US$0,007431 | 8,94% | 5,18% | US$416.195.517 | US$47.821.549 | 56.005.917.917 SC |
| 126 |  Zcash ZEC | US$25,05 | -9,20% | -21,14% | US$409.093.583 | US$67.193.286 | 16.328.269 ZEC |
| 127 |  Huobi Token HT | US$2,51 | -3,95% | -6,85% | US$407.397.906 | US$24.422.515 | 162.233.844 HT |
| 128 |  Zilliqa ZIL | US$0,02323 | -8,59% | -14,34% | US$403.621.266 | US$84.870.462 | 17.372.203.179 ZIL |
| 129 |  Gas GAS | US$5,88 | -13,68% | -17,33% | US$386.954.660 | US$69.453.111 | 65.764.519 GAS |
| 130 |  Holo HOT | US$0,002257 | -8,13% | -3,35% | US$389.630.989 | US$31.617.410 | 172.669.503.591 HOT |
| 131 |  MetisDAO METIS | US$84,39 | -5,65% | -7,98% | US$385.976.405 | US$49.255.959 | 4.573.674 METIS |
| 132 |  aelf ELF | US$0,5393 | -9,64% | -12,67% | US$385.135.431 | US$38.717.848 | 714.179.981 ELF |
| 133 |  Ethereum Name Service ENS | US$12,69 | 23,66% | 22,70% | US$385.545.214 | US$506.184.052 | 30.371.001 ENS |
| 134 |  Kusama KSM | US$44,24 | -6,86% | -18,14% | US$374.722.696 | US$62.952.840 | 8.470.098 KSM |
| 135 |  Basic Attention Token BAT | US$0,2482 | -6,98% | -7,21% | US$369.960.375 | US$132.763.894 | 1.490.413.701 BAT |
| 136 |  Pax Dollar USDP | US$0,9974 | -0,29% | -0,71% | US$368.293.312 | US$6.489.356 | 369.235.767 USDP |
| 137 |  SingularityNET AGIX | US$0,2915 | -9,74% | -15,06% | US$364.336.938 | US$61.801.542 | 1.249.851.019 AGIX |
| 138 |  Loopring LRC | US$0,2657 | -11,87% | -18,90% | US$363.128.395 | US$61.900.987 | 1.366.630.011 LRC |
| 139 |  Moonbeam GLMR | US$0,4439 | -5,87% | -8,86% | US$359.332.579 | US$28.728.058 | 809.437.857 GLMR |
| 140 |  Chia XCH | US$37,13 | -7,35% | -4,70% | US$352.801.321 | US$9.996.222 | 9.501.925 XCH |
| 141 |  NEM XEM | US$0,03789 | -5,49% | -6,95% | US$341.037.814 | US$18.389.888 | 8.999.999.999 XEM |
| 142 |  Raydium RAY | US$1,37 | -7,33% | -9,19% | US$342.863.653 | US$43.754.696 | 249.452.326 RAY |
| 143 |  Qtum QTUM | US$3,26 | -12,18% | -10,21% | US$341.161.511 | US$102.665.506 | 104.755.842 QTUM |
| 144 |  Tellor TRB | US$133,92 | -22,03% | -28,58% | US$339.605.663 | US$336.710.154 | 2.535.815 TRB |
| 145 |  Dash DASH | US$29,01 | -11,58% | -24,45% | US$336.804.073 | US$90.556.574 | 11.611.469 DASH |
| 146 |  Worldcoin WLD | US$3,08 | -13,82% | -15,25% | US$335.236.289 | US$261.142.103 | 108.929.452 WLD |
| 147 |  Centrifuge CFG | US$0,7146 | -7,84% | -2,58% | US$331.610.046 | US$1.976.660 | 464.027.618 CFG |
| 148 |  Kadena KDA | US$1,28 | -7,21% | -10,59% | US$330.490.299 | US$36.494.394 | 258.825.848 KDA |
| 149 |  Illuvium ILV | US$85,34 | -8,40% | -18,54% | US$321.504.937 | US$39.058.346 | 3.767.377 ILV |
| 150 |  EthereumPoW ETHW | US$2,98 | -9,91% | -26,93% | US$321.215.144 | US$33.820.410 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.