Data Historis Harga Kripto 03/01/2024
Daftar harga kripto yang direkam pada tanggal 03/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Myria MYRIA | US$0,008825 | -9,56% | -13,25% | US$83.350.665 | US$6.006.239 | 9.444.483.885 MYRIA |
| 403 |  CUDOS CUDOS | US$0,01397 | -6,64% | -0,82% | US$81.634.801 | US$1.579.238 | 5.843.157.717 CUDOS |
| 404 |  StormX STMX | US$0,008077 | -8,51% | -9,63% | US$80.770.456 | US$36.351.621 | 10.000.000.000 STMX |
| 405 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08120 | -3,25% | -12,10% | US$81.187.862 | US$3.022.730 | 999.798.155 BITCOIN |
| 406 |  Metars Genesis MRS | US$1,27 | -5,26% | -1,31% | US$79.829.234 | US$135.428 | 62.850.000 MRS |
| 407 |  XYO XYO | US$0,005990 | -8,57% | -10,74% | US$80.727.687 | US$1.635.836 | 13.476.747.692 XYO |
| 408 |  Gods Unchained GODS | US$0,3012 | -11,51% | -20,76% | US$80.183.308 | US$2.778.162 | 266.250.000 GODS |
| 409 |  Energy Web Token EWT | US$2,67 | -6,56% | -5,31% | US$80.249.058 | US$1.824.594 | 30.062.138 EWT |
| 410 |  BENQI QI | US$0,01875 | -8,57% | -5,44% | US$79.745.921 | US$11.305.401 | 4.252.168.655 QI |
| 411 |  MovieBloc MBL | US$0,004638 | -6,82% | -8,93% | US$79.967.228 | US$10.444.701 | 17.241.887.218 MBL |
| 412 |  Star Atlas ATLAS | US$0,005461 | -5,26% | -15,99% | US$79.417.305 | US$2.578.741 | 14.542.338.687 ATLAS |
| 413 |  WazirX WRX | US$0,2078 | -8,00% | 11,85% | US$79.367.645 | US$3.978.289 | 381.856.872 WRX |
| 414 |  Dusk DUSK | US$0,1875 | -7,79% | -8,14% | US$78.989.355 | US$18.870.227 | 421.164.409 DUSK |
| 415 |  Everscale EVER | US$0,03996 | -2,04% | 17,58% | US$77.460.365 | US$3.322.119 | 1.938.458.329 EVER |
| 416 |  Mdex MDX | US$0,08261 | 4,42% | 3,77% | US$78.495.189 | US$3.803.470 | 950.246.937 MDX |
| 417 |  Sun (New) SUN | US$0,008016 | -3,05% | 4,16% | US$78.390.921 | US$32.410.283 | 9.779.167.722 SUN |
| 418 |  Meter Governance MTRG | US$3,52 | -7,71% | 13,97% | US$78.304.818 | US$796.640 | 22.273.433 MTRG |
| 419 |  Anchored Coins AEUR AEUR | US$1,09 | 0,62% | -2,01% | US$77.997.047 | US$6.807.834 | 71.709.605 AEUR |
| 420 |  LooksRare LOOKS | US$0,07710 | -12,02% | -13,12% | US$77.097.313 | US$12.468.957 | 999.941.673 LOOKS |
| 421 |  Vega Protocol VEGA | US$1,29 | -6,05% | -15,85% | US$77.225.338 | US$831.988 | 59.821.944 VEGA |
| 422 |  Hippocrat HPO | US$0,08543 | 5,08% | -5,64% | US$78.033.674 | US$4.280.927 | 913.409.273 HPO |
| 423 |  Artificial Liquid Intelligence ALI | US$0,02154 | -7,71% | -10,45% | US$77.274.045 | US$11.689.199 | 3.588.163.660 ALI |
| 424 |  Niza Global NIZA | US$0,02184 | 12,10% | -6,74% | US$76.695.971 | US$3.944.561 | 3.512.185.921 NIZA |
| 425 |  Highstreet HIGH | US$1,50 | -11,01% | -23,73% | US$75.386.194 | US$17.458.813 | 50.365.992 HIGH |
| 426 |  QuarkChain QKC | US$0,01074 | -6,08% | -13,15% | US$74.511.096 | US$7.782.470 | 6.939.160.585 QKC |
| 427 |  ARPA ARPA | US$0,06070 | 5,59% | 0,22% | US$75.441.504 | US$80.333.046 | 1.242.888.889 ARPA |
| 428 |  Phala Network PHA | US$0,1124 | -8,08% | -11,01% | US$74.143.065 | US$16.433.076 | 659.346.124 PHA |
| 429 |  Ankr Staked ETH ankrETH | US$2.526,37 | -6,11% | -6,82% | US$74.098.535 | US$42.893,11 | 29.330 ankrETH |
| 430 |  MAP Protocol MAP | US$0,02777 | -11,69% | -6,17% | US$73.738.579 | US$1.858.668 | 2.655.183.690 MAP |
| 431 |  Alephium ALPH | US$1,15 | -0,93% | 15,41% | US$73.601.509 | US$1.641.694 | 63.864.536 ALPH |
| 432 |  Viction VIC | US$0,7546 | -7,72% | -11,21% | US$73.064.376 | US$3.815.566 | 96.830.754 VIC |
| 433 |  Sweat Economy SWEAT | US$0,01099 | -6,03% | -8,66% | US$72.944.262 | US$13.317.773 | 6.635.699.461 SWEAT |
| 434 |  ATOR Protocol ATOR | US$0,8269 | -3,68% | -5,22% | US$72.407.528 | US$1.562.758 | 87.561.378 ATOR |
| 435 |  Ultra UOS | US$0,2038 | -4,70% | -10,27% | US$72.375.882 | US$2.071.906 | 355.138.328 UOS |
| 436 |  Metadium META | US$0,04164 | -0,91% | -2,75% | US$70.933.224 | US$20.053.284 | 1.703.608.720 META |
| 437 |  Ultima ULTIMA | US$4.644,51 | -1,69% | -4,28% | US$71.242.078 | US$1.542.127 | 15.339 ULTIMA |
| 438 |  Bitgert BRISE | US$0,0000001790 | -7,22% | -13,75% | US$70.816.476 | US$1.680.178 | 395.688.215.721.653 BRISE |
| 439 |  Cobak Token CBK | US$0,8680 | -6,96% | -4,84% | US$69.878.637 | US$13.192.785 | 80.508.321 CBK |
| 440 |  Maple MPL | US$15,85 | -5,51% | 10,90% | US$70.017.248 | US$1.112.200 | 4.417.986 MPL |
| 441 |  SuperRare RARE | US$0,1074 | -11,63% | -16,53% | US$69.658.149 | US$8.519.210 | 648.300.637 RARE |
| 442 |  World Mobile Token WMT | US$0,1406 | -12,13% | -16,77% | US$69.145.865 | US$2.305.475 | 491.838.755 WMT |
| 443 |  Assemble Protocol ASM | US$0,05100 | -9,55% | -1,60% | US$69.048.696 | US$1.506.506 | 1.353.829.761 ASM |
| 444 |  Polygon Ecosystem Token POL | US$0,8718 | -10,63% | -18,16% | US$68.553.305 | US$469.578 | 78.631.207 POL |
| 445 |  OmniFlix Network FLIX | US$0,2704 | 12,42% | 64,84% | US$67.800.911 | US$96.436,64 | 250.758.585 FLIX |
| 446 |  Badger DAO BADGER | US$3,69 | -13,68% | -15,25% | US$68.119.679 | US$22.130.523 | 18.481.901 BADGER |
| 447 |  Ozone Chain OZO | US$0,2207 | -0,12% | -0,20% | US$66.964.023 | US$320.374 | 303.375.000 OZO |
| 448 |  DEXTools DEXT | US$0,7627 | -3,68% | -1,65% | US$65.538.004 | US$313.793 | 85.924.110 DEXT |
| 449 |  Sologenic SOLO | US$0,1639 | -8,79% | -7,86% | US$65.562.093 | US$1.518.042 | 399.947.699 SOLO |
| 450 |  Vanar Chain VANRY | US$0,05495 | -3,60% | -5,79% | US$65.600.703 | US$16.921.143 | 1.193.878.749 VANRY |
| 451 |  DIMO DIMO | US$0,3254 | -9,81% | -6,91% | US$64.936.240 | US$1.515.430 | 199.567.088 DIMO |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.